English
Deutsch
France
Italiano
V Systems (VSYS) ราคาย้อนหลัง
Follow V Systems price in real-time, VSYS price history chart and others information.
113.114M $
2.087M $
1,832,237,795
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-10-21 00:00:00 | 0.061867 $ | 0.000205 $ (0.33%) |
| 2019-10-20 00:00:00 | 0.061662 $ | -0.0015 $ (-2.37%) |
| 2019-10-19 00:00:00 | 0.063161 $ | -0.003068 $ (-4.63%) |
| 2019-10-18 00:00:00 | 0.066229 $ | -0.00188 $ (-2.76%) |
| 2019-10-17 00:00:00 | 0.068109 $ | -0.003038 $ (-4.27%) |
| 2019-10-16 00:00:00 | 0.071147 $ | -0.004298 $ (-5.70%) |
| 2019-10-15 00:00:00 | 0.075445 $ | -0.00191 $ (-2.47%) |
| 2019-10-14 00:00:00 | 0.077355 $ | 0.000665 $ (0.87%) |
| 2019-10-13 00:00:00 | 0.07669 $ | -0.000667 $ (-0.86%) |
| 2019-10-12 00:00:00 | 0.077357 $ | -0.000866 $ (-1.11%) |
| 2019-10-11 00:00:00 | 0.078223 $ | -0.000843 $ (-1.07%) |
| 2019-10-10 00:00:00 | 0.079066 $ | -0.000141 $ (-0.18%) |
| 2019-10-09 00:00:00 | 0.079208 $ | 0.001959 $ (2.54%) |
| 2019-10-08 00:00:00 | 0.077249 $ | 0.000978 $ (1.28%) |
| 2019-10-07 00:00:00 | 0.076271 $ | -0.002161 $ (-2.75%) |
| 2019-10-06 00:00:00 | 0.078432 $ | -0.003135 $ (-3.84%) |
| 2019-10-05 00:00:00 | 0.081567 $ | 0.000846 $ (1.05%) |
| 2019-10-04 00:00:00 | 0.080721 $ | -0.000685 $ (-0.84%) |
| 2019-10-03 00:00:00 | 0.081406 $ | 0.000249 $ (0.31%) |
| 2019-10-02 00:00:00 | 0.081157 $ | -0.001416 $ (-1.72%) |
| 2019-10-01 00:00:00 | 0.082573 $ | 0.00135 $ (1.66%) |
| 2019-09-30 00:00:00 | 0.081223 $ | 0.000649 $ (0.81%) |
| 2019-09-29 00:00:00 | 0.080574 $ | -0.000418 $ (-0.52%) |
| 2019-09-28 00:00:00 | 0.080992 $ | 0.0000-592 $ (-0.07%) |
| 2019-09-27 00:00:00 | 0.081051 $ | -0.000748 $ (-0.91%) |
| 2019-09-26 00:00:00 | 0.081799 $ | -0.000106 $ (-0.13%) |
| 2019-09-25 00:00:00 | 0.081905 $ | -0.026402 $ (-24.38%) |
| 2019-09-24 00:00:00 | 0.108307 $ | -0.014432 $ (-11.76%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
CyberVein
|
0.004192 $ | +63.10% | 4.188K $ |
CoinUs
|
0.002673 $ | +53.26% | 27 $ |
DEX
|
0.025638 $ | +52.97% | 1.080M $ |
Promotion Coin
|
0.000527 $ | +46.32% | 2.028M $ |
Litex
|
0.004373 $ | +35.64% | 3.634M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
EBCoin
|
0.0000707 $ | -59.81% | 373 $ |
TEMCO
|
0.00041 $ | -34.92% | 78.051K $ |
BitUP
|
0.002688 $ | -29.84% | 1.426M $ |
InvestDigital
|
0.005983 $ | -27.72% | 384.048K $ |
BOLT
|
0.010461 $ | -20.03% | 1.524M $ |
Top 5 Exchanges
Gainers/Losers
