English
Deutsch
France
Italiano
v.systems (VSYS) ราคาย้อนหลัง
Follow v.systems price in real-time, VSYS price history chart and others information.
100.596M $
5.284M $
1,926,028,432
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2020-02-18 00:00:00 | 0.049748 $ | 0.004698 $ (10.43%) |
| 2020-02-17 00:00:00 | 0.04505 $ | 0.000934 $ (2.12%) |
| 2020-02-16 00:00:00 | 0.044116 $ | -0.003673 $ (-7.69%) |
| 2020-02-15 00:00:00 | 0.047789 $ | 0.000516 $ (1.09%) |
| 2020-02-14 00:00:00 | 0.047273 $ | 0.0000-669 $ (-0.14%) |
| 2020-02-13 00:00:00 | 0.04734 $ | -0.001749 $ (-3.56%) |
| 2020-02-12 00:00:00 | 0.049089 $ | 0.002826 $ (6.11%) |
| 2020-02-11 00:00:00 | 0.046263 $ | -0.001039 $ (-2.20%) |
| 2020-02-10 00:00:00 | 0.047302 $ | -0.003788 $ (-7.41%) |
| 2020-02-09 00:00:00 | 0.05109 $ | 0.000712 $ (1.41%) |
| 2020-02-08 00:00:00 | 0.050378 $ | 0.000475 $ (0.95%) |
| 2020-02-07 00:00:00 | 0.049903 $ | 0.002309 $ (4.85%) |
| 2020-02-06 00:00:00 | 0.047594 $ | 0.003227 $ (7.27%) |
| 2020-02-05 00:00:00 | 0.044366 $ | 0.00211 $ (4.99%) |
| 2020-02-04 00:00:00 | 0.042257 $ | 0.000103 $ (0.24%) |
| 2020-02-03 00:00:00 | 0.042153 $ | 0.000402 $ (0.96%) |
| 2020-02-02 00:00:00 | 0.041751 $ | 0.000715 $ (1.74%) |
| 2020-02-01 00:00:00 | 0.041037 $ | -0.002156 $ (-4.99%) |
| 2020-01-31 00:00:00 | 0.043193 $ | 0.007371 $ (20.58%) |
| 2020-01-30 00:00:00 | 0.035822 $ | 0.00226 $ (6.73%) |
| 2020-01-29 00:00:00 | 0.033562 $ | -0.000382 $ (-1.13%) |
| 2020-01-28 00:00:00 | 0.033944 $ | 0.001355 $ (4.16%) |
| 2020-01-27 00:00:00 | 0.032589 $ | 0.00009696 $ (0.30%) |
| 2020-01-26 00:00:00 | 0.032492 $ | -0.000464 $ (-1.41%) |
| 2020-01-25 00:00:00 | 0.032956 $ | 0.000806 $ (2.51%) |
| 2020-01-24 00:00:00 | 0.03215 $ | 0.000268 $ (0.84%) |
| 2020-01-23 00:00:00 | 0.031882 $ | 0.000959 $ (3.10%) |
| 2020-01-22 00:00:00 | 0.030923 $ | 0.000653 $ (2.16%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
BLOCKv
|
0.001801 $ | +55.39% | 3.388K $ |
BlockStamp
|
1.20 $ | +37.65% | 9.788K $ |
STK
|
0.003129 $ | +37.24% | 258.831K $ |
3X Long Ethereum Token
|
3,693.36 $ | +28.53% | 28.690M $ |
IoT Chain
|
0.159152 $ | +27.63% | 3.405M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
InsurChain
|
0.000007 $ | -85.42% | 24.905K $ |
Ink Protocol
|
0.001791 $ | -44.68% | 4.258K $ |
Litecoin Cash
|
0.008256 $ | -28.42% | 128.050K $ |
Show
|
0.00012 $ | -26.83% | 20.552K $ |
Volt
|
0.0000882 $ | -23.14% | 140.766K $ |
Top 5 Exchanges
Gainers/Losers
