English
Deutsch
France
Italiano
NEM (XEM) ราคาย้อนหลัง
Follow NEM price in real-time, XEM price history chart and others information.
410.344M $
16.760M $
8,999,999,999
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-09-21 00:00:00 | 0.045911 $ | -0.000419 $ (-0.90%) |
| 2019-09-20 00:00:00 | 0.04633 $ | 0.000183 $ (0.40%) |
| 2019-09-19 00:00:00 | 0.046147 $ | -0.001055 $ (-2.23%) |
| 2019-09-18 00:00:00 | 0.047202 $ | 0.003423 $ (7.82%) |
| 2019-09-17 00:00:00 | 0.043778 $ | 0.0000694 $ (0.16%) |
| 2019-09-16 00:00:00 | 0.043709 $ | -0.002233 $ (-4.86%) |
| 2019-09-15 00:00:00 | 0.045942 $ | 0.000552 $ (1.22%) |
| 2019-09-14 00:00:00 | 0.04539 $ | 0.002358 $ (5.48%) |
| 2019-09-13 00:00:00 | 0.043032 $ | 0.000697 $ (1.65%) |
| 2019-09-12 00:00:00 | 0.042335 $ | -0.000735 $ (-1.71%) |
| 2019-09-11 00:00:00 | 0.04307 $ | -0.002266 $ (-5.00%) |
| 2019-09-10 00:00:00 | 0.045336 $ | -0.001199 $ (-2.58%) |
| 2019-09-09 00:00:00 | 0.046536 $ | -0.0005 $ (-1.06%) |
| 2019-09-08 00:00:00 | 0.047036 $ | 0.000849 $ (1.84%) |
| 2019-09-07 00:00:00 | 0.046186 $ | -0.000682 $ (-1.46%) |
| 2019-09-06 00:00:00 | 0.046869 $ | -0.001521 $ (-3.14%) |
| 2019-09-05 00:00:00 | 0.048389 $ | -0.000612 $ (-1.25%) |
| 2019-09-04 00:00:00 | 0.049001 $ | -0.000285 $ (-0.58%) |
| 2019-09-03 00:00:00 | 0.049286 $ | -0.000435 $ (-0.87%) |
| 2019-09-02 00:00:00 | 0.049721 $ | 0.001405 $ (2.91%) |
| 2019-09-01 00:00:00 | 0.048316 $ | -0.000739 $ (-1.51%) |
| 2019-08-31 00:00:00 | 0.049056 $ | 0.0000-409 $ (-0.08%) |
| 2019-08-30 00:00:00 | 0.049097 $ | 0.001866 $ (3.95%) |
| 2019-08-29 00:00:00 | 0.047231 $ | -0.003267 $ (-6.47%) |
| 2019-08-28 00:00:00 | 0.050498 $ | -0.002491 $ (-4.70%) |
| 2019-08-27 00:00:00 | 0.052989 $ | -0.002251 $ (-4.07%) |
| 2019-08-26 00:00:00 | 0.05524 $ | -0.000293 $ (-0.53%) |
| 2019-08-25 00:00:00 | 0.055532 $ | -0.000611 $ (-1.09%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.029707 $ | +39.30% | 72.947K $ |
Internet of People
|
0.035718 $ | +37.83% | 64.530K $ |
DAPS Token
|
0.000406 $ | +32.37% | 13.069K $ |
Volt
|
0.000131 $ | +31.06% | 1.693K $ |
PlayGame
|
0.000632 $ | +27.49% | 176.608K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.003717 $ | -22.14% | 2.052K $ |
Bitcoin Interest
|
0.05007 $ | -21.69% | 746 $ |
Measurable Data Token
|
0.015065 $ | -20.34% | 22.729M $ |
Bitex Global XBX Coin
|
0.005252 $ | -16.42% | 552.615K $ |
Pylon Network
|
0.79943 $ | -16.01% | 1.159K $ |
Top 5 Exchanges
Gainers/Losers
