NEM
0.063079
$
-1.93%
ราคาย้อนหลัง
| วันที่ (ทุกวัน) |
ราคา (USD) |
การเปลี่ยนแปลงราคา |
| 2019-04-19 00:00:00 |
0.064367 $ |
0.000313 $ (0.49%)
|
| 2019-04-18 00:00:00 |
0.064054 $ |
-0.000773 $ (-1.19%)
|
| 2019-04-17 00:00:00 |
0.064827 $ |
-0.000188 $ (-0.29%)
|
| 2019-04-16 00:00:00 |
0.065015 $ |
-0.003096 $ (-4.55%)
|
| 2019-04-15 00:00:00 |
0.068111 $ |
0.002002 $ (3.03%)
|
| 2019-04-14 00:00:00 |
0.066109 $ |
0.000388 $ (0.59%)
|
| 2019-04-13 00:00:00 |
0.065721 $ |
0.000777 $ (1.20%)
|
| 2019-04-12 00:00:00 |
0.064944 $ |
-0.007213 $ (-10.00%)
|
| 2019-04-11 00:00:00 |
0.072157 $ |
0.000263 $ (0.37%)
|
| 2019-04-10 00:00:00 |
0.071894 $ |
-0.00287 $ (-3.84%)
|
| 2019-04-09 00:00:00 |
0.074763 $ |
0.003099 $ (4.32%)
|
| 2019-04-08 00:00:00 |
0.071664 $ |
0.002308 $ (3.33%)
|
| 2019-04-07 00:00:00 |
0.069356 $ |
-0.001943 $ (-2.73%)
|
| 2019-04-06 00:00:00 |
0.071299 $ |
0.004976 $ (7.50%)
|
| 2019-04-05 00:00:00 |
0.066323 $ |
-0.003037 $ (-4.38%)
|
| 2019-04-04 00:00:00 |
0.06936 $ |
-0.002358 $ (-3.29%)
|
| 2019-04-03 00:00:00 |
0.071717 $ |
0.014762 $ (25.92%)
|
| 2019-04-02 00:00:00 |
0.056955 $ |
0.001469 $ (2.65%)
|
| 2019-04-01 00:00:00 |
0.055486 $ |
0.00189 $ (3.53%)
|
| 2019-03-31 00:00:00 |
0.053596 $ |
-0.002345 $ (-4.19%)
|
| 2019-03-30 00:00:00 |
0.05594 $ |
0.004231 $ (8.18%)
|
| 2019-03-29 00:00:00 |
0.05171 $ |
0.000861 $ (1.69%)
|
| 2019-03-28 00:00:00 |
0.050848 $ |
0.00161 $ (3.27%)
|
| 2019-03-27 00:00:00 |
0.049238 $ |
0.000127 $ (0.26%)
|
| 2019-03-26 00:00:00 |
0.049111 $ |
-0.001888 $ (-3.70%)
|
| 2019-03-25 00:00:00 |
0.050999 $ |
-0.000033 $ (-0.06%)
|
| 2019-03-24 00:00:00 |
0.051032 $ |
0.001468 $ (2.96%)
|
| 2019-03-23 00:00:00 |
0.049564 $ |
0.001112 $ (2.29%)
|
EnergiToken
-26.65%
KAYA
-25.77%
ONG
-22.29%
Shivom
-17.64%
Egretia
-16.69%
Mithril
+50.61%
Databits
+30.50%
LALA World
+26.66%
Red Pulse Phoenix
+25.15%
SelfSell
+23.71%