English
Deutsch
France
Italiano
NEM (XEM) ราคาย้อนหลัง
Follow NEM price in real-time, XEM price history chart and others information.
356.642M $
9.111M $
8,999,999,999
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-11-13 00:00:00 | 0.03975 $ | 0.000118 $ (0.30%) |
| 2019-11-12 00:00:00 | 0.039632 $ | 0.00007264 $ (0.18%) |
| 2019-11-11 00:00:00 | 0.039559 $ | -0.000324 $ (-0.81%) |
| 2019-11-10 00:00:00 | 0.039884 $ | 0.000494 $ (1.25%) |
| 2019-11-09 00:00:00 | 0.03939 $ | -0.000902 $ (-2.24%) |
| 2019-11-08 00:00:00 | 0.040292 $ | -0.001784 $ (-4.24%) |
| 2019-11-07 00:00:00 | 0.042076 $ | -0.000877 $ (-2.04%) |
| 2019-11-06 00:00:00 | 0.042953 $ | 0.00007818 $ (0.18%) |
| 2019-11-05 00:00:00 | 0.042875 $ | 0.001305 $ (3.14%) |
| 2019-11-04 00:00:00 | 0.041569 $ | -0.000415 $ (-0.99%) |
| 2019-11-03 00:00:00 | 0.041984 $ | -0.000398 $ (-0.94%) |
| 2019-11-02 00:00:00 | 0.042382 $ | 0.001672 $ (4.11%) |
| 2019-11-01 00:00:00 | 0.04071 $ | 0.000422 $ (1.05%) |
| 2019-10-31 00:00:00 | 0.040288 $ | -0.000861 $ (-2.09%) |
| 2019-10-30 00:00:00 | 0.041149 $ | -0.001218 $ (-2.88%) |
| 2019-10-29 00:00:00 | 0.042368 $ | 0.0000-327 $ (-0.08%) |
| 2019-10-28 00:00:00 | 0.042401 $ | 0.001222 $ (2.97%) |
| 2019-10-27 00:00:00 | 0.041179 $ | 0.000173 $ (0.42%) |
| 2019-10-26 00:00:00 | 0.041006 $ | 0.001939 $ (4.96%) |
| 2019-10-25 00:00:00 | 0.039066 $ | 0.00149 $ (3.97%) |
| 2019-10-24 00:00:00 | 0.037576 $ | -0.000214 $ (-0.57%) |
| 2019-10-23 00:00:00 | 0.03779 $ | -0.00223 $ (-5.57%) |
| 2019-10-22 00:00:00 | 0.04002 $ | -0.000438 $ (-1.08%) |
| 2019-10-21 00:00:00 | 0.040458 $ | 0.00019 $ (0.47%) |
| 2019-10-20 00:00:00 | 0.040268 $ | 0.00000-69 $ (-0.02%) |
| 2019-10-19 00:00:00 | 0.040275 $ | -0.000788 $ (-1.92%) |
| 2019-10-18 00:00:00 | 0.041063 $ | 0.0008 $ (1.99%) |
| 2019-10-17 00:00:00 | 0.040263 $ | 0.003262 $ (8.82%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.014366 $ | +77.81% | 1.089M $ |
Blockport
|
0.018457 $ | +45.38% | 5.590K $ |
MARK.SPACE
|
0.002247 $ | +29.54% | 22 $ |
Stox
|
0.014493 $ | +28.12% | 2.650K $ |
Banca
|
0.00002887 $ | +25.53% | 8.388K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000873 $ | -85.29% | 133.840K $ |
Essentia
|
0.000486 $ | -60.31% | 53.042K $ |
Hydro Protocol
|
0.003866 $ | -35.27% | 24.293K $ |
Cosmo Coin
|
0.005166 $ | -31.26% | 33.908K $ |
Influence Chain
|
0.000262 $ | -24.80% | 1.720K $ |
Top 5 Exchanges
Gainers/Losers
