English
Deutsch
France
Italiano
NEM (XEM) ราคาย้อนหลัง
Follow NEM price in real-time, XEM price history chart and others information.
557.953M $
57.600M $
8,999,999,999
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2020-02-17 00:00:00 | 0.062703 $ | -0.004067 $ (-6.09%) |
| 2020-02-16 00:00:00 | 0.06677 $ | -0.00475 $ (-6.64%) |
| 2020-02-15 00:00:00 | 0.07152 $ | 0.00151 $ (2.16%) |
| 2020-02-14 00:00:00 | 0.07001 $ | 0.000673 $ (0.97%) |
| 2020-02-13 00:00:00 | 0.069337 $ | -0.005674 $ (-7.56%) |
| 2020-02-12 00:00:00 | 0.075011 $ | 0.008549 $ (12.86%) |
| 2020-02-11 00:00:00 | 0.066462 $ | 0.001795 $ (2.78%) |
| 2020-02-10 00:00:00 | 0.064668 $ | 0.003103 $ (5.04%) |
| 2020-02-09 00:00:00 | 0.061565 $ | 0.003673 $ (6.35%) |
| 2020-02-08 00:00:00 | 0.057892 $ | -0.001934 $ (-3.23%) |
| 2020-02-07 00:00:00 | 0.059826 $ | 0.000101 $ (0.17%) |
| 2020-02-06 00:00:00 | 0.059725 $ | 0.007969 $ (15.40%) |
| 2020-02-05 00:00:00 | 0.051755 $ | 0.003885 $ (8.12%) |
| 2020-02-04 00:00:00 | 0.047871 $ | -0.000156 $ (-0.32%) |
| 2020-02-03 00:00:00 | 0.048027 $ | 0.0000-171 $ (-0.04%) |
| 2020-02-02 00:00:00 | 0.048044 $ | 0.0000-841 $ (-0.17%) |
| 2020-02-01 00:00:00 | 0.048128 $ | 0.005727 $ (13.51%) |
| 2020-01-31 00:00:00 | 0.042401 $ | 0.001128 $ (2.73%) |
| 2020-01-30 00:00:00 | 0.041273 $ | 0.00003985 $ (0.10%) |
| 2020-01-29 00:00:00 | 0.041233 $ | 0.000453 $ (1.11%) |
| 2020-01-28 00:00:00 | 0.04078 $ | 0.000295 $ (0.73%) |
| 2020-01-27 00:00:00 | 0.040485 $ | 0.001066 $ (2.70%) |
| 2020-01-26 00:00:00 | 0.039419 $ | 0.000985 $ (2.56%) |
| 2020-01-25 00:00:00 | 0.038434 $ | -0.000613 $ (-1.57%) |
| 2020-01-24 00:00:00 | 0.039047 $ | -0.001566 $ (-3.86%) |
| 2020-01-23 00:00:00 | 0.040614 $ | 0.001115 $ (2.82%) |
| 2020-01-22 00:00:00 | 0.039498 $ | 0.001876 $ (4.99%) |
| 2020-01-21 00:00:00 | 0.037622 $ | 0.000558 $ (1.50%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Silverway
|
0.060743 $ | +79.82% | 70.028K $ |
CargoX
|
0.010997 $ | +50.72% | 20.487K $ |
Eterbase Coin
|
0.000645 $ | +38.24% | 133.638K $ |
UTRUST
|
0.020651 $ | +32.31% | 2.138M $ |
Gemini Dollars
|
1.21 $ | +22.45% | 46.818M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.85972 $ | -21.06% | 7.425K $ |
TTC Protocol
|
0.028986 $ | -20.70% | 2.587M $ |
Blue Whale EXchange
|
0.042813 $ | -20.57% | 261.062K $ |
PumaPay
|
0.000114 $ | -18.95% | 75.662K $ |
DIMCOIN
|
0.000182 $ | -18.73% | 245 $ |
Top 5 Exchanges
Gainers/Losers
