English
Deutsch
France
Italiano
NEM (XEM) ราคาย้อนหลัง
Follow NEM price in real-time, XEM price history chart and others information.
788.454M $
32.274M $
8,999,999,999
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-16 00:00:00 | 0.086559 $ | 0.00155 $ (1.82%) |
| 2019-06-15 00:00:00 | 0.085009 $ | 0.00059 $ (0.70%) |
| 2019-06-14 00:00:00 | 0.084419 $ | -0.001117 $ (-1.31%) |
| 2019-06-13 00:00:00 | 0.085536 $ | 0.001055 $ (1.25%) |
| 2019-06-12 00:00:00 | 0.084481 $ | 0.001562 $ (1.88%) |
| 2019-06-11 00:00:00 | 0.082919 $ | 0.000001 $ (0.00%) |
| 2019-06-10 00:00:00 | 0.082917 $ | -0.000044 $ (-0.05%) |
| 2019-06-09 00:00:00 | 0.082962 $ | -0.002577 $ (-3.01%) |
| 2019-06-08 00:00:00 | 0.085539 $ | 0.000337 $ (0.40%) |
| 2019-06-07 00:00:00 | 0.085202 $ | 0.00334 $ (4.08%) |
| 2019-06-06 00:00:00 | 0.081862 $ | -0.000643 $ (-0.78%) |
| 2019-06-05 00:00:00 | 0.082505 $ | -0.001534 $ (-1.83%) |
| 2019-06-04 00:00:00 | 0.084039 $ | -0.008505 $ (-9.19%) |
| 2019-06-03 00:00:00 | 0.092544 $ | -0.002234 $ (-2.36%) |
| 2019-06-02 00:00:00 | 0.094778 $ | 0.000045 $ (0.05%) |
| 2019-06-01 00:00:00 | 0.094733 $ | 0.002291 $ (2.48%) |
| 2019-05-31 00:00:00 | 0.092442 $ | -0.002192 $ (-2.32%) |
| 2019-05-30 00:00:00 | 0.094634 $ | 0.004923 $ (5.49%) |
| 2019-05-29 00:00:00 | 0.089711 $ | -0.000124 $ (-0.14%) |
| 2019-05-28 00:00:00 | 0.089835 $ | 0.00015 $ (0.17%) |
| 2019-05-27 00:00:00 | 0.089685 $ | 0.007435 $ (9.04%) |
| 2019-05-26 00:00:00 | 0.08225 $ | -0.001436 $ (-1.72%) |
| 2019-05-25 00:00:00 | 0.083687 $ | -0.000964 $ (-1.14%) |
| 2019-05-24 00:00:00 | 0.084651 $ | 0.007216 $ (9.32%) |
| 2019-05-23 00:00:00 | 0.077435 $ | -0.006891 $ (-8.17%) |
| 2019-05-22 00:00:00 | 0.084326 $ | -0.003932 $ (-4.45%) |
| 2019-05-21 00:00:00 | 0.088258 $ | -0.000702 $ (-0.79%) |
| 2019-05-20 00:00:00 | 0.08896 $ | -0.002915 $ (-3.17%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
0chain
|
0.099959 $ | +126.66% | 9.774K $ |
Cardstack
|
0.000977 $ | +53.33% | 193.426K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
CanonChain
|
0.012968 $ | +36.27% | 14.105K $ |
Dropil
|
0.000461 $ | +33.23% | 781.521K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 273 $ |
DigitalNote
|
0.001163 $ | -29.00% | 36.579K $ |
Freyrchain
|
0.000245 $ | -21.71% | 9.100K $ |
ExclusiveCoin
|
0.192131 $ | -18.98% | 435.280K $ |
AiLink Token
|
0.000121 $ | -16.04% | 756 $ |
Top 5 Exchanges
Gainers/Losers
