English
Deutsch
France
Italiano
Stellar (XLM) ราคาย้อนหลัง
Follow Stellar price in real-time, XLM price history chart and others information.
1.535B $
328.506M $
20,054,779,554
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-11-13 00:00:00 | 0.076697 $ | -0.000868 $ (-1.12%) |
| 2019-11-12 00:00:00 | 0.077565 $ | -0.001235 $ (-1.57%) |
| 2019-11-11 00:00:00 | 0.0788 $ | 0.001819 $ (2.36%) |
| 2019-11-10 00:00:00 | 0.076981 $ | 0.004565 $ (6.30%) |
| 2019-11-09 00:00:00 | 0.072415 $ | -0.000663 $ (-0.91%) |
| 2019-11-08 00:00:00 | 0.073078 $ | -0.00169 $ (-2.26%) |
| 2019-11-07 00:00:00 | 0.074768 $ | -0.004575 $ (-5.77%) |
| 2019-11-06 00:00:00 | 0.079343 $ | -0.002454 $ (-3.00%) |
| 2019-11-05 00:00:00 | 0.081797 $ | 0.012739 $ (18.45%) |
| 2019-11-04 00:00:00 | 0.069058 $ | -0.000171 $ (-0.25%) |
| 2019-11-03 00:00:00 | 0.069229 $ | -0.000647 $ (-0.93%) |
| 2019-11-02 00:00:00 | 0.069877 $ | 0.001066 $ (1.55%) |
| 2019-11-01 00:00:00 | 0.068811 $ | 0.005181 $ (8.14%) |
| 2019-10-31 00:00:00 | 0.063629 $ | -0.000741 $ (-1.15%) |
| 2019-10-30 00:00:00 | 0.064371 $ | -0.002013 $ (-3.03%) |
| 2019-10-29 00:00:00 | 0.066384 $ | 0.000737 $ (1.12%) |
| 2019-10-28 00:00:00 | 0.065647 $ | 0.002113 $ (3.33%) |
| 2019-10-27 00:00:00 | 0.063535 $ | -0.00034 $ (-0.53%) |
| 2019-10-26 00:00:00 | 0.063875 $ | 0.002142 $ (3.47%) |
| 2019-10-25 00:00:00 | 0.061732 $ | 0.001666 $ (2.77%) |
| 2019-10-24 00:00:00 | 0.060066 $ | -0.000651 $ (-1.07%) |
| 2019-10-23 00:00:00 | 0.060717 $ | -0.003396 $ (-5.30%) |
| 2019-10-22 00:00:00 | 0.064113 $ | 0.000834 $ (1.32%) |
| 2019-10-21 00:00:00 | 0.063279 $ | 0.00056 $ (0.89%) |
| 2019-10-20 00:00:00 | 0.062719 $ | 0.0000-525 $ (-0.08%) |
| 2019-10-19 00:00:00 | 0.062772 $ | -0.000523 $ (-0.83%) |
| 2019-10-18 00:00:00 | 0.063294 $ | 0.000111 $ (0.18%) |
| 2019-10-17 00:00:00 | 0.063184 $ | 0.000807 $ (1.29%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.014366 $ | +77.81% | 1.089M $ |
Blockport
|
0.01882 $ | +48.24% | 5.590K $ |
MARK.SPACE
|
0.002247 $ | +29.54% | 22 $ |
Stox
|
0.014493 $ | +28.12% | 2.650K $ |
InsurePal
|
0.001796 $ | +27.30% | 18.430K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000873 $ | -85.29% | 133.840K $ |
Essentia
|
0.000486 $ | -60.31% | 53.042K $ |
Hydro Protocol
|
0.003866 $ | -35.27% | 24.293K $ |
Cosmo Coin
|
0.005166 $ | -31.26% | 33.908K $ |
Influence Chain
|
0.000262 $ | -24.80% | 1.720K $ |
Top 5 Exchanges
Gainers/Losers
