English
Deutsch
France
Italiano
Stellar (XLM) ราคาย้อนหลัง
Follow Stellar price in real-time, XLM price history chart and others information.
1.431B $
313.307M $
20,084,647,243
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-09-21 00:00:00 | 0.071845 $ | -0.002975 $ (-3.98%) |
| 2019-09-20 00:00:00 | 0.074819 $ | -0.005963 $ (-7.38%) |
| 2019-09-19 00:00:00 | 0.080782 $ | 0.006821 $ (9.22%) |
| 2019-09-18 00:00:00 | 0.073962 $ | 0.013233 $ (21.79%) |
| 2019-09-17 00:00:00 | 0.060728 $ | 0.002203 $ (3.76%) |
| 2019-09-16 00:00:00 | 0.058526 $ | 0.00002913 $ (0.05%) |
| 2019-09-15 00:00:00 | 0.058496 $ | 0.000573 $ (0.99%) |
| 2019-09-14 00:00:00 | 0.057923 $ | 0.0000-373 $ (-0.06%) |
| 2019-09-13 00:00:00 | 0.057961 $ | -0.000239 $ (-0.41%) |
| 2019-09-12 00:00:00 | 0.058199 $ | -0.000752 $ (-1.28%) |
| 2019-09-11 00:00:00 | 0.058952 $ | -0.001398 $ (-2.32%) |
| 2019-09-10 00:00:00 | 0.060349 $ | -0.000138 $ (-0.23%) |
| 2019-09-09 00:00:00 | 0.060488 $ | -0.000561 $ (-0.92%) |
| 2019-09-08 00:00:00 | 0.061049 $ | 0.00127 $ (2.12%) |
| 2019-09-07 00:00:00 | 0.059779 $ | 0.0000-971 $ (-0.16%) |
| 2019-09-06 00:00:00 | 0.059876 $ | -0.000965 $ (-1.59%) |
| 2019-09-05 00:00:00 | 0.060841 $ | -0.001204 $ (-1.94%) |
| 2019-09-04 00:00:00 | 0.062045 $ | -0.000959 $ (-1.52%) |
| 2019-09-03 00:00:00 | 0.063004 $ | 0.000927 $ (1.49%) |
| 2019-09-02 00:00:00 | 0.062077 $ | 0.000187 $ (0.30%) |
| 2019-09-01 00:00:00 | 0.06189 $ | 0.0000-958 $ (-0.15%) |
| 2019-08-31 00:00:00 | 0.061986 $ | -0.000348 $ (-0.56%) |
| 2019-08-30 00:00:00 | 0.062334 $ | 0.000353 $ (0.57%) |
| 2019-08-29 00:00:00 | 0.061981 $ | -0.004793 $ (-7.18%) |
| 2019-08-28 00:00:00 | 0.066773 $ | -0.001494 $ (-2.19%) |
| 2019-08-27 00:00:00 | 0.068267 $ | -0.001503 $ (-2.15%) |
| 2019-08-26 00:00:00 | 0.069771 $ | -0.000369 $ (-0.53%) |
| 2019-08-25 00:00:00 | 0.07014 $ | 0.001113 $ (1.61%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.029707 $ | +39.30% | 72.947K $ |
Internet of People
|
0.035818 $ | +38.21% | 64.530K $ |
DAPS Token
|
0.000406 $ | +32.37% | 13.069K $ |
Volt
|
0.000131 $ | +31.06% | 1.693K $ |
PlayGame
|
0.000632 $ | +27.49% | 176.608K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.003717 $ | -22.14% | 2.052K $ |
Bitcoin Interest
|
0.05007 $ | -21.69% | 746 $ |
Measurable Data Token
|
0.01504 $ | -20.47% | 22.729M $ |
Bitex Global XBX Coin
|
0.005252 $ | -16.42% | 552.615K $ |
Pylon Network
|
0.79943 $ | -16.01% | 1.159K $ |
Top 5 Exchanges
Gainers/Losers
