English
Deutsch
France
Italiano
Stellar (XLM) ราคาย้อนหลัง
Follow Stellar price in real-time, XLM price history chart and others information.
2.488B $
334.799M $
19,408,201,674
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-16 00:00:00 | 0.127803 $ | 0.002452 $ (1.96%) |
| 2019-06-15 00:00:00 | 0.125351 $ | 0.0027 $ (2.20%) |
| 2019-06-14 00:00:00 | 0.122651 $ | -0.003352 $ (-2.66%) |
| 2019-06-13 00:00:00 | 0.126003 $ | 0.001898 $ (1.53%) |
| 2019-06-12 00:00:00 | 0.124105 $ | 0.002979 $ (2.46%) |
| 2019-06-11 00:00:00 | 0.121126 $ | 0.000426 $ (0.35%) |
| 2019-06-10 00:00:00 | 0.1207 $ | -0.000914 $ (-0.75%) |
| 2019-06-09 00:00:00 | 0.121615 $ | -0.003761 $ (-3.00%) |
| 2019-06-08 00:00:00 | 0.125376 $ | -0.00142 $ (-1.12%) |
| 2019-06-07 00:00:00 | 0.126796 $ | 0.005043 $ (4.14%) |
| 2019-06-06 00:00:00 | 0.121753 $ | -0.000923 $ (-0.75%) |
| 2019-06-05 00:00:00 | 0.122676 $ | -0.000328 $ (-0.27%) |
| 2019-06-04 00:00:00 | 0.123004 $ | -0.010754 $ (-8.04%) |
| 2019-06-03 00:00:00 | 0.133758 $ | -0.0017 $ (-1.26%) |
| 2019-06-02 00:00:00 | 0.135458 $ | 0.003278 $ (2.48%) |
| 2019-06-01 00:00:00 | 0.13218 $ | 0.003234 $ (2.51%) |
| 2019-05-31 00:00:00 | 0.128946 $ | -0.008404 $ (-6.12%) |
| 2019-05-30 00:00:00 | 0.13735 $ | 0.001304 $ (0.96%) |
| 2019-05-29 00:00:00 | 0.136046 $ | -0.000934 $ (-0.68%) |
| 2019-05-28 00:00:00 | 0.13698 $ | 0.002823 $ (2.10%) |
| 2019-05-27 00:00:00 | 0.134157 $ | 0.009403 $ (7.54%) |
| 2019-05-26 00:00:00 | 0.124754 $ | -0.000736 $ (-0.59%) |
| 2019-05-25 00:00:00 | 0.12549 $ | -0.000409 $ (-0.33%) |
| 2019-05-24 00:00:00 | 0.125899 $ | 0.003856 $ (3.16%) |
| 2019-05-23 00:00:00 | 0.122043 $ | -0.008431 $ (-6.46%) |
| 2019-05-22 00:00:00 | 0.130474 $ | -0.003131 $ (-2.34%) |
| 2019-05-21 00:00:00 | 0.133605 $ | -0.001053 $ (-0.78%) |
| 2019-05-20 00:00:00 | 0.134658 $ | -0.004519 $ (-3.25%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
0chain
|
0.099959 $ | +126.66% | 9.774K $ |
Cardstack
|
0.000977 $ | +53.33% | 193.426K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
Dropil
|
0.000461 $ | +33.23% | 781.521K $ |
CanonChain
|
0.012638 $ | +32.81% | 14.105K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 273 $ |
DigitalNote
|
0.001163 $ | -29.00% | 36.579K $ |
Freyrchain
|
0.000245 $ | -21.71% | 9.100K $ |
ExclusiveCoin
|
0.192131 $ | -18.98% | 435.280K $ |
Opacity
|
0.043094 $ | -18.97% | 479.682K $ |
Top 5 Exchanges
Gainers/Losers
