• BTC มีการครอบงำ : 67%
  • ราคาตลาด: 220.157B $
  • ปริมาณรวม: 55.686B $

ราคา, ปริมาณ, ราคาตลาด, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

40%
60%
# ชื่อ ราคา ปริมาณ 24h Circulating Supply ราคาตลาด % 24h กราฟ 7วัน(USD)
1
BTC
BTC Bitcoin
8,103.54 $ 16.455B $ 18,007,337 BTC 145.923B $ -1.16%
Currency History BTC
2
ETH
ETH Ethereum
172.65 $ 6.904B $ 108,254,435 ETH 18.690B $ -0.50%
Currency History ETH
3
XRP
XRP Ripple
0.29514 $ 1.588B $ 43,242,653,330 XRP 12.763B $ 1.31%
Currency History XRP
4
BCH
BCH Bitcoin Cash
229.01 $ 1.494B $ 18,071,663 BCH 4.139B $ -2.62%
Currency History BCH
5
USDT
USDT Tether
1.00 $ 19.580B $ 4,108,044,456 USDT 4.111B $ -0.04%
Currency History USDT
6
LTC
LTC Litecoin
54.02 $ 2.537B $ 63,521,367 LTC 3.431B $ -1.30%
Currency History LTC
7
BNB
BNB Binance Coin
18.34 $ 231.660M $ 155,536,713 BNB 2.853B $ 0.43%
Currency History BNB
8
EOS
EOS EOS
2.96 $ 1.811B $ 936,984,846 EOS 2.775B $ 1.30%
Currency History EOS
9
BCHSV
BCHSV Bitcoin SV
108.29 $ 528.826M $ 18,068,415 BCHSV 1.957B $ -2.07%
Currency History BCHSV
10
XLM
XLM Stellar
0.06359 $ 186.538M $ 20,035,618,252 XLM 1.274B $ -0.17%
Currency History XLM
11
TRX
TRX Tron
0.01527 $ 747.152M $ 66,682,072,191 TRX 1.018B $ -1.10%
Currency History TRX
12
ADA
ADA Cardano
0.03914 $ 39.189M $ 25,927,070,538 ADA 1.015B $ 0.08%
Currency History ADA
13
XMR
XMR Monero
57.30 $ 98.545M $ 17,271,295 XMR 989.604M $ -2.71%
Currency History XMR
15
HT
HT Huobi Token
3.37 $ 64.688M $ 234,205,523 HT 788.359M $ -0.76%
Currency History HT
16
IOT
IOT IOTA
0.269229 $ 25.669M $ 2,779,530,283 IOT 748.331M $ 0.02%
Currency History IOT
17
DASH
DASH Dash
67.55 $ 216.342M $ 9,108,917 DASH 615.286M $ -1.64%
Currency History DASH
18
ATOM
ATOM Cosmos
2.92 $ 136.774M $ 190,688,439 ATOM 557.497M $ -1.41%
Currency History ATOM
19
XTZ
XTZ Tezos
0.83302 $ 11.328M $ 660,373,612 XTZ 550.105M $ -3.87%
Currency History XTZ
20
ETC
ETC Ethereum Classic
4.52 $ 482.501M $ 114,475,034 ETC 517.358M $ -1.16%
Currency History ETC
21
NEO
NEO NEO
7.33 $ 232.731M $ 70,538,831 NEO 516.697M $ 0.19%
Currency History NEO
22
MKR
MKR Maker
485.94 $ 5.043M $ 1,000,000 MKR 485.940M $ -0.65%
Currency History MKR
23
USDC
USDC USD Coin
1.00 $ 149.990M $ 464,925,875 USDC 465.251M $ 0.41%
Currency History USDC
24
CRO
CRO Crypto.com Chain
0.034142 $ 11.040M $ 11,036,529,680 CRO 376.813M $ 0.82%
Currency History CRO
25
XEM
XEM NEM
0.039699 $ 30.489M $ 8,999,999,999 XEM 357.290M $ -1.21%
Currency History XEM
26
BAT
BAT Basic Attention Token
0.247331 $ 70.566M $ 1,350,948,751 BAT 334.131M $ 13.46%
Currency History BAT
27
ONT
ONT Ontology
0.5883 $ 77.273M $ 535,851,170 ONT 315.241M $ -1.08%
Currency History ONT
28
DOGE
DOGE Dogecoin
0.002587 $ 74.631M $ 121,730,843,588 DOGE 314.859M $ -3.52%
Currency History DOGE
29
ZEC
ZEC Zcash
36.19 $ 108.721M $ 7,686,556 ZEC 278.175M $ -1.80%
Currency History ZEC
30
PAX
PAX Paxos Standard Token
0.9992 $ 308.839M $ 256,642,086 PAX 256.437M $ 0.06%
Currency History PAX
31
ZRX
ZRX 0x
0.313215 $ 21.432M $ 601,262,273 ZRX 188.325M $ -2.39%
Currency History ZRX
32
VET
VET VeChain
0.003319 $ 93.698M $ 55,454,734,800 VET 184.079M $ -1.27%
Currency History VET
33
TUSD
TUSD TrueUSD
0.99894 $ 192.038M $ 181,859,022 TUSD 181.666M $ 0.09%
Currency History TUSD
34
LEO
LEO UNUS SED LEO
0.98243 $ 4.718K $ 175,891,565 LEO 172.801M $ -2.74%
Currency History LEO
35
QTUM
QTUM Qtum
1.68 $ 175.785M $ 96,109,004 QTUM 161.463M $ -1.18%
Currency History QTUM
36
ABBC
ABBC ABBC Coin
0.289951 $ 58.823M $ 554,307,782 ABBC 160.722M $ 6.16%
Currency History ABBC
37
HOLO
HOLO Holo
0.000972 $ 13.113M $ 161,377,325,137 HOLO 156.923M $ -1.20%
Currency History HOLO
38
RVN
RVN Ravencoin
0.031595 $ 13.960M $ 4,690,045,000 RVN 148.181M $ 1.42%
Currency History RVN
39
DCR
DCR Decred
13.93 $ 7.159M $ 10,565,317 DCR 147.174M $ -3.73%
Currency History DCR
40
BTG
BTG Bitcoin Gold
7.46 $ 11.489M $ 17,513,924 BTG 130.732M $ -1.70%
Currency History BTG
41
EKT
EKT EDUCare
0.146702 $ 8.320M $ 850,000,000 EKT 124.696M $ 1.53%
Currency History EKT
42
OMG
OMG OmiseGO
0.7868 $ 40.374M $ 140,245,398 OMG 110.345M $ -2.68%
Currency History OMG
43
VSYS
VSYS V Systems
0.058721 $ 2.379M $ 1,833,696,018 VSYS 107.677M $ -4.53%
Currency History VSYS
44
NANO
NANO NANO
0.790759 $ 2.951M $ 133,248,297 NANO 105.367M $ -2.41%
Currency History NANO
45
KCS
KCS KuCoin Shares
1.13 $ 7.592M $ 87,801,051 KCS 98.845M $ 4.47%
Currency History KCS
46
SNX
SNX Synthetix Network Token
0.700851 $ 167.169K $ 138,953,993 SNX 97.386M $ -5.34%
Currency History SNX
47
ALGO
ALGO Algorand
0.2227 $ 101.167M $ 420,078,964 ALGO 93.552M $ -0.80%
Currency History ALGO
48
LSK
LSK Lisk
0.740597 $ 1.137M $ 121,092,841 LSK 89.681M $ -1.81%
Currency History LSK
49
DGB
DGB DigiByte
0.007128 $ 3.628M $ 12,405,584,616 DGB 88.432M $ -3.36%
Currency History DGB
50
BTT
BTT BitTorrent
0.000413 $ 60.684M $ 212,116,500,000 BTT 87.604M $ -1.01%
Currency History BTT