• BTC มีการครอบงำ : 65%
  • ราคาตลาด: 207.636B $
  • ปริมาณรวม: 166.611B $

ราคา, ปริมาณ, ราคาตลาด, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

74%
26%
# ชื่อ ราคา ปริมาณ 24h Circulating Supply ราคาตลาด % 24h กราฟ 7วัน(USD)
1
BTC
BTC Bitcoin
7,326.21 $ 46.993B $ 18,310,587 BTC 134.147B $ 2.54%
Currency History BTC
2
ETH
ETH Ethereum
169.82 $ 23.120B $ 110,420,753 ETH 18.751B $ 5.53%
Currency History ETH
3
XRP
XRP Ripple
0.20098 $ 2.865B $ 43,978,966,311 XRP 8.839B $ 5.39%
Currency History XRP
4
USDT
USDT Tether
1.00 $ 63.415B $ 6,361,032,509 USDT 6.372B $ -0.07%
Currency History USDT
5
BCH
BCH Bitcoin Cash
258.11 $ 4.672B $ 18,373,388 BCH 4.742B $ 4.51%
Currency History BCH
6
BCHSV
BCHSV Bitcoin SV
189.72 $ 2.934B $ 18,370,565 BCHSV 3.485B $ 2.86%
Currency History BCHSV
7
LTC
LTC Litecoin
46.66 $ 4.537B $ 64,456,490 LTC 3.008B $ 8.26%
Currency History LTC
8
EOS
EOS EOS
2.73 $ 4.626B $ 921,589,418 EOS 2.517B $ 6.46%
Currency History EOS
9
BNB
BNB Binance Coin
14.90 $ 498.985M $ 155,536,713 BNB 2.317B $ 3.82%
Currency History BNB
10
XTZ
XTZ Tezos
2.04 $ 251.441M $ 705,020,740 XTZ 1.441B $ 16.02%
Currency History XTZ
11
XLM
XLM Stellar
0.05031 $ 604.087M $ 20,311,223,072 XLM 1.022B $ 2.76%
Currency History XLM
12
XMR
XMR Monero
58.05 $ 157.964M $ 17,513,688 XMR 1.017B $ 0.36%
Currency History XMR
13
LEO
LEO UNUS SED LEO
1.01 $ 12.733M $ 999,498,893 LEO 1.013B $ -2.11%
Currency History LEO
15
ADA
ADA Cardano
0.03598 $ 128.600M $ 25,927,070,538 ADA 932.856M $ 4.90%
Currency History ADA
16
TRX
TRX Tron
0.01381 $ 998.779M $ 66,682,072,191 TRX 920.879M $ 3.83%
Currency History TRX
17
HT
HT Huobi Token
3.99 $ 222.822M $ 226,294,793 HT 903.618M $ 3.25%
Currency History HT
18
CRO
CRO Crypto.com Chain
0.05276 $ 8.285M $ 14,231,050,228 CRO 750.831M $ 1.43%
Currency History CRO
19
DASH
DASH Dash
74.64 $ 733.859M $ 9,426,820 DASH 703.642M $ 5.20%
Currency History DASH
20
USDC
USDC USD Coin
0.9988 $ 896.289M $ 681,122,247 USDC 680.305M $ 0.07%
Currency History USDC
21
ETC
ETC Ethereum Classic
5.64 $ 1.811B $ 116,313,299 ETC 656.368M $ 5.24%
Currency History ETC
22
NEO
NEO NEO
7.92 $ 533.279M $ 70,538,831 NEO 558.668M $ 5.68%
Currency History NEO
23
HEDG
HEDG HedgeTrade
1.90 $ 473.473K $ 288,208,798 HEDG 547.100M $ 5.40%
Currency History HEDG
24
IOT
IOT IOTA
0.171237 $ 25.669M $ 2,779,530,283 IOT 475.957M $ 6.40%
Currency History IOT
25
ATOM
ATOM Cosmos
2.44 $ 217.117M $ 190,688,439 ATOM 465.032M $ 3.91%
Currency History ATOM
26
ZEC
ZEC Zcash
37.36 $ 627.208M $ 9,732,469 ZEC 363.584M $ 1.95%
Currency History ZEC
27
XEM
XEM NEM
0.039804 $ 9.715M $ 8,999,999,999 XEM 358.239M $ 1.43%
Currency History XEM
28
MKR
MKR Maker
330.47 $ 4.166M $ 1,005,891 MKR 332.422M $ 3.53%
Currency History MKR
29
OKB
OKB OKB
4.99 $ 164.611M $ 60,000,000 OKB 299.328M $ 3.67%
Currency History OKB
30
ONT
ONT Ontology
0.428 $ 119.091M $ 648,079,907 ONT 277.378M $ 4.06%
Currency History ONT
31
FTT
FTT FTX Token
2.73 $ 2.239M $ 95,657,063 FTT 260.694M $ 3.06%
Currency History FTT
32
DOGE
DOGE Dogecoin
0.001982 $ 147.567M $ 124,054,482,875 DOGE 245.867M $ 2.59%
Currency History DOGE
33
PAX
PAX Paxos Standard Token
0.9989 $ 911.797M $ 244,951,954 PAX 244.683M $ 0.08%
Currency History PAX
34
BAT
BAT Basic Attention Token
0.166273 $ 94.478M $ 1,443,992,564 BAT 240.097M $ 4.26%
Currency History BAT
35
VET
VET VeChain
0.003809 $ 176.485M $ 55,454,734,800 VET 211.245M $ 6.66%
Currency History VET
36
BUSD
BUSD Binance USD
0.9987 $ 99.849M $ 187,887,850 BUSD 187.644M $ 0.06%
Currency History BUSD
37
BTG
BTG Bitcoin Gold
7.99 $ 20.531M $ 17,513,924 BTG 139.877M $ 3.52%
Currency History BTG
38
SNX
SNX Synthetix Network Token
0.786816 $ 2.210M $ 176,850,753 SNX 139.149M $ 11.35%
Currency History SNX
39
QTUM
QTUM Qtum
1.41 $ 411.241M $ 96,510,668 QTUM 136.466M $ 4.28%
Currency History QTUM
40
DCR
DCR Decred
12.66 $ 96.079M $ 10,786,831 DCR 136.554M $ 2.11%
Currency History DCR
41
ICX
ICX ICON
0.2554 $ 26.493M $ 532,714,159 ICX 136.055M $ 3.36%
Currency History ICX
42
TUSD
TUSD TrueUSD
0.999 $ 573.528M $ 136,182,918 TUSD 136.047M $ 0.06%
Currency History TUSD
43
HBAR
HBAR Hedera Hashgraph
0.034306 $ 8.863M $ 3,883,449,291 HBAR 133.225M $ 1.92%
Currency History HBAR
44
LSK
LSK Lisk
1.07 $ 6.306M $ 122,927,825 LSK 132.003M $ 5.65%
Currency History LSK
45
ALGO
ALGO Algorand
0.191 $ 63.934M $ 671,081,508 ALGO 128.177M $ 5.23%
Currency History ALGO
46
ZRX
ZRX 0x
0.173874 $ 24.445M $ 651,704,448 ZRX 113.314M $ 6.55%
Currency History ZRX
47
REP
REP Augur
10.20 $ 30.572M $ 11,000,000 REP 112.215M $ 1.19%
Currency History REP
48
WAVES
WAVES Waves
1.03 $ 74.298M $ 101,604,040 WAVES 104.209M $ 5.98%
Currency History WAVES
49
RVN
RVN Ravencoin
0.01686 $ 14.240M $ 5,890,645,000 RVN 99.316M $ 4.21%
Currency History RVN
50
BCD
BCD Bitcoin Diamond
0.522 $ 10.566M $ 186,492,898 BCD 97.349M $ 2.76%
Currency History BCD