• BTC มีการครอบงำ : 63%
  • ราคาตลาด: 281.479B $
  • ปริมาณรวม: 147.062B $

ราคา, ปริมาณ, ราคาตลาด, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

61%
39%
# ชื่อ ราคา ปริมาณ 24h Circulating Supply ราคาตลาด % 24h กราฟ 7วัน(USD)
1
BTC
BTC Bitcoin
9,752.59 $ 42.551B $ 18,234,125 BTC 177.830B $ 0.74%
Currency History BTC
2
ETH
ETH Ethereum
267.87 $ 20.315B $ 109,827,143 ETH 29.419B $ 1.83%
Currency History ETH
3
XRP
XRP Ripple
0.27373 $ 2.439B $ 43,749,413,421 XRP 11.976B $ -0.99%
Currency History XRP
4
BCH
BCH Bitcoin Cash
389.22 $ 4.523B $ 18,295,400 BCH 7.121B $ 3.40%
Currency History BCH
5
BCHSV
BCHSV Bitcoin SV
286.98 $ 2.337B $ 18,292,490 BCHSV 5.250B $ 1.80%
Currency History BCHSV
6
LTC
LTC Litecoin
76.29 $ 5.880B $ 64,149,125 LTC 4.894B $ 1.21%
Currency History LTC
7
USDT
USDT Tether
1.00 $ 50.331B $ 4,642,367,414 USDT 4.649B $ 0.06%
Currency History USDT
8
EOS
EOS EOS
4.19 $ 4.072B $ 954,342,071 EOS 4.002B $ 1.84%
Currency History EOS
9
BNB
BNB Binance Coin
22.47 $ 452.320M $ 155,536,713 BNB 3.494B $ 1.35%
Currency History BNB
10
XTZ
XTZ Tezos
3.03 $ 200.550M $ 701,743,962 XTZ 2.129B $ 1.81%
Currency History XTZ
11
ADA
ADA Cardano
0.05928 $ 194.312M $ 25,927,070,538 ADA 1.537B $ 1.37%
Currency History ADA
12
XMR
XMR Monero
82.79 $ 142.024M $ 17,456,381 XMR 1.445B $ 4.08%
Currency History XMR
14
XLM
XLM Stellar
0.07083 $ 440.493M $ 20,197,010,743 XLM 1.431B $ 0.50%
Currency History XLM
15
TRX
TRX Tron
0.02046 $ 1.638B $ 66,682,072,191 TRX 1.364B $ 1.29%
Currency History TRX
16
ETC
ETC Ethereum Classic
9.37 $ 1.760B $ 116,313,299 ETC 1.089B $ -1.84%
Currency History ETC
17
HT
HT Huobi Token
4.64 $ 263.925M $ 233,370,545 HT 1.082B $ 1.29%
Currency History HT
18
DASH
DASH Dash
104.69 $ 902.433M $ 9,342,054 DASH 977.975M $ 0.01%
Currency History DASH
19
NEO
NEO NEO
13.82 $ 827.703M $ 70,538,831 NEO 974.988M $ -0.01%
Currency History NEO
20
LEO
LEO UNUS SED LEO
0.96676 $ 9.949M $ 999,498,893 LEO 966.276M $ 1.22%
Currency History LEO
21
ATOM
ATOM Cosmos
4.75 $ 266.571M $ 190,688,439 ATOM 904.817M $ -6.28%
Currency History ATOM
22
CRO
CRO Crypto.com Chain
0.061433 $ 28.971M $ 13,792,694,064 CRO 847.332M $ 2.65%
Currency History CRO
23
HEDG
HEDG HedgeTrade
2.79 $ 1.341M $ 288,208,798 HEDG 805.072M $ 1.14%
Currency History HEDG
24
IOT
IOT IOTA
0.272029 $ 25.669M $ 2,779,530,283 IOT 756.113M $ -0.50%
Currency History IOT
25
MKR
MKR Maker
644.54 $ 8.085M $ 987,355 MKR 636.386M $ 2.40%
Currency History MKR
26
ZEC
ZEC Zcash
61.13 $ 458.227M $ 9,108,381 ZEC 556.784M $ -0.41%
Currency History ZEC
27
ONT
ONT Ontology
0.8539 $ 137.714M $ 637,351,170 ONT 544.234M $ 0.07%
Currency History ONT
28
XEM
XEM NEM
0.059711 $ 25.048M $ 8,999,999,999 XEM 537.400M $ -0.03%
Currency History XEM
29
USDC
USDC USD Coin
0.997079 $ 1.110B $ 421,438,682 USDC 420.208M $ -0.14%
Currency History USDC
30
OKB
OKB OKB
6.45 $ 357.971M $ 60,000,000 OKB 386.700M $ 6.49%
Currency History OKB
31
BAT
BAT Basic Attention Token
0.266423 $ 75.777M $ 1,429,897,393 BAT 380.957M $ -4.09%
Currency History BAT
32
VET
VET VeChain
0.006827 $ 185.759M $ 55,454,734,800 VET 378.595M $ 3.73%
Currency History VET
33
DOGE
DOGE Dogecoin
0.00261 $ 184.963M $ 123,447,619,760 DOGE 322.202M $ -0.27%
Currency History DOGE
34
FTT
FTT FTX Token
2.69 $ 2.152M $ 96,593,962 FTT 259.876M $ 0.53%
Currency History FTT
35
ALGO
ALGO Algorand
0.4476 $ 131.602M $ 574,591,035 ALGO 257.187M $ 1.75%
Currency History ALGO
36
DCR
DCR Decred
21.45 $ 123.142M $ 10,786,831 DCR 231.415M $ 3.13%
Currency History DCR
37
QTUM
QTUM Qtum
2.40 $ 446.158M $ 96,406,256 QTUM 230.989M $ -0.91%
Currency History QTUM
38
PAX
PAX Paxos Standard Token
0.9989 $ 401.352M $ 222,862,800 PAX 222.618M $ 0.05%
Currency History PAX
39
ICX
ICX ICON
0.3895 $ 24.246M $ 523,348,733 ICX 203.844M $ -3.21%
Currency History ICX
40
LSK
LSK Lisk
1.55 $ 8.700M $ 122,177,897 LSK 189.870M $ 6.02%
Currency History LSK
41
BTG
BTG Bitcoin Gold
10.26 $ 23.863M $ 17,513,924 BTG 179.750M $ 0.76%
Currency History BTG
42
ZRX
ZRX 0x
0.279904 $ 24.187M $ 626,286,727 ZRX 175.300M $ 0.28%
Currency History ZRX
43
RVN
RVN Ravencoin
0.030791 $ 14.511M $ 5,579,065,000 RVN 171.785M $ 0.64%
Currency History RVN
44
SNX
SNX Synthetix Network Token
0.976997 $ 761.178K $ 166,108,750 SNX 162.288M $ 0.06%
Currency History SNX
45
OMG
OMG OmiseGO
1.09 $ 120.958M $ 140,245,398 OMG 152.391M $ -1.48%
Currency History OMG
46
REP
REP Augur
13.53 $ 33.453M $ 11,000,000 REP 148.804M $ 2.30%
Currency History REP
47
WAVES
WAVES Waves
1.42 $ 69.812M $ 101,222,038 WAVES 143.944M $ 0.95%
Currency History WAVES
48
TUSD
TUSD TrueUSD
0.999 $ 904.116M $ 141,831,275 TUSD 141.689M $ 0.06%
Currency History TUSD
49
BCD
BCD Bitcoin Diamond
0.754 $ 8.197M $ 186,492,898 BCD 140.616M $ 3.01%
Currency History BCD
50
HBAR
HBAR Hedera Hashgraph
0.041157 $ 8.918M $ 3,302,568,095 HBAR 135.922M $ -5.32%
Currency History HBAR