• BTC มีการครอบงำ : 63%
  • ราคาตลาด: 282.106B $
  • ปริมาณรวม: 148.284B $

ราคา, ปริมาณ, ราคาตลาด, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

64%
36%
# ชื่อ ราคา ปริมาณ 24h Circulating Supply ราคาตลาด % 24h กราฟ 7วัน(USD)
7
USDT
USDT Tether
1.00 $ 50.883B $ 4,642,367,414 USDT 4.648B $ 0.03%
Currency History USDT
1
BTC
BTC Bitcoin
9,766.69 $ 42.634B $ 18,234,162 BTC 178.087B $ 0.88%
Currency History BTC
2
ETH
ETH Ethereum
268.43 $ 20.500B $ 109,827,348 ETH 29.481B $ 2.12%
Currency History ETH
6
LTC
LTC Litecoin
76.54 $ 5.952B $ 64,149,312 LTC 4.910B $ 1.65%
Currency History LTC
4
BCH
BCH Bitcoin Cash
390.46 $ 4.593B $ 18,295,413 BCH 7.144B $ 3.90%
Currency History BCH
8
EOS
EOS EOS
4.21 $ 4.134B $ 954,344,344 EOS 4.020B $ 2.31%
Currency History EOS
3
XRP
XRP Ripple
0.2742 $ 2.488B $ 43,749,413,421 XRP 11.996B $ -0.79%
Currency History XRP
5
BCHSV
BCHSV Bitcoin SV
289.36 $ 2.351B $ 18,292,515 BCHSV 5.293B $ 2.62%
Currency History BCHSV
17
ETC
ETC Ethereum Classic
9.38 $ 1.770B $ 116,313,299 ETC 1.092B $ -2.35%
Currency History ETC
15
TRX
TRX Tron
0.02058 $ 1.633B $ 66,682,072,191 TRX 1.372B $ 1.63%
Currency History TRX
29
USDC
USDC USD Coin
0.9985 $ 1.114B $ 421,438,682 USDC 420.807M $ -0.01%
Currency History USDC
48
TUSD
TUSD TrueUSD
0.9987 $ 951.516M $ 141,831,275 TUSD 141.647M $ 0.03%
Currency History TUSD
18
DASH
DASH Dash
104.80 $ 905.346M $ 9,342,094 DASH 979.042M $ 0.49%
Currency History DASH
19
NEO
NEO NEO
13.85 $ 825.185M $ 70,538,831 NEO 976.610M $ 0.62%
Currency History NEO
14
XLM
XLM Stellar
0.07093 $ 462.723M $ 20,197,010,743 XLM 1.433B $ 0.57%
Currency History XLM
26
ZEC
ZEC Zcash
61.59 $ 460.230M $ 9,108,769 ZEC 561.014M $ -0.16%
Currency History ZEC
9
BNB
BNB Binance Coin
22.57 $ 448.631M $ 155,536,713 BNB 3.511B $ 1.58%
Currency History BNB
37
QTUM
QTUM Qtum
2.40 $ 445.596M $ 96,406,288 QTUM 230.989M $ -1.03%
Currency History QTUM
38
PAX
PAX Paxos Standard Token
0.9988 $ 401.870M $ 222,862,800 PAX 222.595M $ 0.06%
Currency History PAX
30
OKB
OKB OKB
6.42 $ 343.344M $ 60,000,000 OKB 385.020M $ 3.45%
Currency History OKB
21
ATOM
ATOM Cosmos
4.76 $ 272.179M $ 190,688,439 ATOM 907.448M $ -5.44%
Currency History ATOM
16
HT
HT Huobi Token
4.67 $ 263.426M $ 233,370,545 HT 1.091B $ 0.73%
Currency History HT
159
XMX
XMX XMax
0.001183 $ 218.681M $ 17,925,189,666 XMX 21.211M $ -0.24%
Currency History XMX
10
XTZ
XTZ Tezos
3.04 $ 201.480M $ 701,746,280 XTZ 2.133B $ 1.82%
Currency History XTZ
11
ADA
ADA Cardano
0.05949 $ 195.290M $ 25,927,070,538 ADA 1.542B $ 1.88%
Currency History ADA
31
VET
VET VeChain
0.006836 $ 187.075M $ 55,454,734,800 VET 379.096M $ 2.32%
Currency History VET
78
ZIL
ZIL Zilliqa
0.007416 $ 184.992M $ 9,925,013,381 ZIL 73.604M $ 0.77%
Currency History ZIL
33
DOGE
DOGE Dogecoin
0.002609 $ 184.837M $ 123,447,619,760 DOGE 322.092M $ -0.28%
Currency History DOGE
13
XMR
XMR Monero
82.64 $ 143.840M $ 17,456,394 XMR 1.443B $ 3.87%
Currency History XMR
27
ONT
ONT Ontology
0.8578 $ 139.348M $ 637,351,170 ONT 546.720M $ 0.40%
Currency History ONT
35
ALGO
ALGO Algorand
0.4492 $ 132.875M $ 574,598,567 ALGO 258.110M $ 2.60%
Currency History ALGO
36
DCR
DCR Decred
21.49 $ 123.634M $ 10,786,831 DCR 231.774M $ 3.37%
Currency History DCR
45
OMG
OMG OmiseGO
1.09 $ 121.200M $ 140,245,398 OMG 152.882M $ -1.35%
Currency History OMG
62
BTT
BTT BitTorrent
0.000476 $ 82.855M $ 212,116,500,000 BTT 101.031M $ -1.47%
Currency History BTT
32
BAT
BAT Basic Attention Token
0.266782 $ 78.163M $ 1,429,897,393 BAT 381.471M $ -4.05%
Currency History BAT
47
WAVES
WAVES Waves
1.43 $ 77.460M $ 101,222,158 WAVES 144.253M $ 0.74%
Currency History WAVES
403
YOYO
YOYO YOYOW
0.013757 $ 69.307M $ 151,292,175 YOYO 2.081M $ -0.61%
Currency History YOYO
464
PORTAL
PORTAL Portal
0.001476 $ 69.307M $ 151,292,175 PORTAL 223.309K $ -3.53%
Currency History PORTAL
89
BUSD
BUSD Binance USD
0.9988 $ 60.523M $ 59,640,880 BUSD 59.569M $ 0.06%
Currency History BUSD
90
ELF
ELF aelf
0.107579 $ 56.928M $ 544,480,200 ELF 58.574M $ -1.93%
Currency History ELF
161
LAMB
LAMB Lambda
0.032358 $ 51.616M $ 645,997,635 LAMB 20.903M $ -2.56%
Currency History LAMB
114
TOMO
TOMO TomoChain
0.567993 $ 49.489M $ 69,815,300 TOMO 39.655M $ -1.61%
Currency History TOMO
147
BNT
BNT Bancor
0.335996 $ 46.347M $ 69,148,642 BNT 23.234M $ 1.43%
Currency History BNT
102
ABBC
ABBC ABBC Coin
0.085918 $ 41.761M $ 555,416,914 ABBC 47.720M $ -0.35%
Currency History ABBC
335
GUSD
GUSD Gemini Dollars
0.997142 $ 41.652M $ 4,177,408 GUSD 4.165M $ 0.91%
Currency History GUSD
81
SNT
SNT Status
0.018475 $ 41.399M $ 3,470,483,788 SNT 64.116M $ 4.26%
Currency History SNT
77
IOST
IOST IOStoken
0.006157 $ 40.494M $ 12,013,965,609 IOST 73.971M $ -0.66%
Currency History IOST
46
REP
REP Augur
13.44 $ 38.853M $ 11,000,000 REP 147.815M $ 0.41%
Currency History REP
82
SEELE
SEELE Seele
0.090761 $ 35.288M $ 699,587,206 SEELE 63.495M $ 5.90%
Currency History SEELE