• BTC มีการครอบงำ : 66%
  • ราคาตลาด: 263.285B $
  • ปริมาณรวม: 90.740B $

ราคา, ปริมาณ, ราคาตลาด, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

82%
18%
# ชื่อ ราคา ปริมาณ 24h Circulating Supply ราคาตลาด % 24h กราฟ 7วัน(USD)
451
EKO
EKO EchoLink
0.002515 $ 178.291K $ 500,000,000 EKO 1.258M $ 4.29%
Currency History EKO
452
BOXX
BOXX Blockparty (BOXX Token)
0.045648 $ 64.079K $ 27,279,707 BOXX 1.245M $ 14.44%
Currency History BOXX
453
WLO
WLO WOLLO
0.028911 $ 1.737K $ 43,057,496 WLO 1.245M $ -0.82%
Currency History WLO
454
CANYA
CANYA CanYaCoin
0.024053 $ 13.036K $ 50,819,041 CANYA 1.222M $ 8.37%
Currency History CANYA
455
UP
UP UpToken
0.00817 $ 2.981K $ 146,540,250 UP 1.197M $ 6.71%
Currency History UP
456
ZAP
ZAP Zap
0.009009 $ 48.394K $ 131,534,257 ZAP 1.185M $ 0.55%
Currency History ZAP
457
ESS
ESS Essentia
0.00141 $ 228.500K $ 828,206,204 ESS 1.168M $ 22.61%
Currency History ESS
458
COB
COB Cobinhood
0.002723 $ 5.961K $ 410,999,847 COB 1.119M $ -9.02%
Currency History COB
459
CLOAK
CLOAK CloakCoin
0.207313 $ 31.239K $ 5,312,699 CLOAK 1.101M $ -1.63%
Currency History CLOAK
460
BCI
BCI Bitcoin Interest
0.05937 $ 7.918K $ 18,326,892 BCI 1.088M $ -12.36%
Currency History BCI
461
NBAI
NBAI Nebula AI
0.000845 $ 48 $ 1,254,943,205 NBAI 1.060M $ 1.43%
Currency History NBAI
462
PLAY
PLAY HEROcoin
0.007016 $ 206.089K $ 148,112,940 PLAY 1.039M $ 10.17%
Currency History PLAY
463
AAC
AAC Acute Angle Cloud
0.004064 $ 1.347M $ 250,000,000 AAC 1.016M $ 3.93%
Currency History AAC
464
VNX
VNX VisionX
0.0003 $ 170.447K $ 3,300,000,000 VNX 988.894K $ 15.23%
Currency History VNX
465
STX
STX Stox
0.017691 $ 11.108K $ 53,230,883 STX 941.713K $ -10.94%
Currency History STX
466
BITB
BITB Bean Cash
0.000296 $ 35.792K $ 3,150,922,000 BITB 932.151K $ 2.98%
Currency History BITB
467
PAL
PAL PolicyPal Network
0.001972 $ 75.382K $ 438,524,050 PAL 864.787K $ -1.42%
Currency History PAL
468
SS
SS Sharder
0.003131 $ 232.831K $ 283,282,765 SS 886.907K $ 0.00%
Currency History SS
469
ZLA
ZLA Zilla
0.014442 $ 78.903K $ 60,000,000 ZLA 866.499K $ -2.02%
Currency History ZLA
470
RED
RED RED
0.006521 $ 20.082K $ 130,000,009 RED 847.730K $ 15.02%
Currency History RED
471
EXP
EXP Expanse
0.08015 $ 16.983K $ 10,495,278 EXP 841.193K $ 5.32%
Currency History EXP
472
XNK
XNK Ink Protocol
0.002692 $ 46.985K $ 306,412,048 XNK 824.798K $ 1.04%
Currency History XNK
473
GRC
GRC GridCoin
0.001974 $ 4.826K $ 420,604,730 GRC 830.362K $ 3.64%
Currency History GRC
474
EXCL
EXCL ExclusiveCoin
0.1463 $ 59.787K $ 5,607,288 EXCL 820.348K $ 14.57%
Currency History EXCL
475
BANCA
BANCA Banca
0.000045 $ 14.029K $ 17,926,481,684 BANCA 806.692K $ -9.64%
Currency History BANCA
476
LALA
LALA LALA World
0.003172 $ 225 $ 249,332,879 LALA 790.972K $ 8.18%
Currency History LALA
477
ETK
ETK EnergiToken
0.000426 $ 121 $ 1,852,153,500 ETK 789.728K $ -10.91%
Currency History ETK
478
DEB
DEB Debitum
0.003944 $ 24.774K $ 199,645,716 DEB 787.315K $ 33.02%
Currency History DEB
479
HKN
HKN Hacken
0.139614 $ 854 $ 5,380,516 HKN 751.196K $ 7.23%
Currency History HKN
480
SNTR
SNTR Silent Notary
0.00000892 $ 119.833K $ 83,470,521,339 SNTR 744.963K $ 5.22%
Currency History SNTR
481
COFI
COFI CoinFi
0.003506 $ 3.488K $ 196,363,763 COFI 688.476K $ 5.33%
Currency History COFI
482
MTX
MTX Matryx
0.028166 $ 33.792K $ 23,224,303 MTX 654.145K $ 1.82%
Currency History MTX
483
ALX
ALX ALAX
0.001258 $ 63 $ 502,909,380 ALX 632.623K $ 4.10%
Currency History ALX
484
PORTAL
PORTAL Portal
0.004248 $ 69.307M $ 151,292,175 PORTAL 642.675K $ 4.25%
Currency History PORTAL
485
DIM
DIM DIMCOIN
0.000305 $ 369 $ 2,102,483,276 DIM 641.257K $ 22.00%
Currency History DIM
486
PXG
PXG PlayGame
0.000745 $ 25.214K $ 853,117,978 PXG 635.743K $ 3.91%
Currency History PXG
487
MOT
MOT Olympus Labs
0.0141 $ 1.107K $ 38,500,000 MOT 542.850K $ -2.08%
Currency History MOT
488
PYLNT
PYLNT Pylon Network
1.14 $ 0 $ 454,463 PYLNT 517.384K $ 0.86%
Currency History PYLNT
489
IOP
IOP Internet of People
0.035559 $ 52.601K $ 13,461,469 IOP 478.680K $ -0.21%
Currency History IOP
490
ALI
ALI AiLink Token
0.00009315 $ 27.571K $ 4,640,343,185 ALI 432.276K $ 11.50%
Currency History ALI
491
ACE
ACE Ace
0.035605 $ 88.078K $ 11,864,876 ACE 422.454K $ 1.15%
Currency History ACE
492
SERV
SERV SERVE
0.007681 $ 66.823K $ 50,612,939 SERV 388.763K $ 4.56%
Currency History SERV
493
HER
HER HeroNode
0.000355 $ 11.436K $ 1,049,244,081 HER 372.075K $ 0.00%
Currency History HER
494
XMCT
XMCT XMCT
0.003193 $ 991 $ 102,319,790 XMCT 326.728K $ -5.60%
Currency History XMCT
495
BPT
BPT Blockport
0.00552 $ 1.592K $ 53,402,933 BPT 294.789K $ 7.40%
Currency History BPT
496
BSD
BSD BitSend
0.011926 $ 106.213K $ 23,902,450 BSD 285.068K $ -2.34%
Currency History BSD
497
KORE
KORE Kore
0.122617 $ 14.565K $ 2,231,372 KORE 273.604K $ -17.73%
Currency History KORE
498
RCT
RCT RealChain
0.000654 $ 96.531K $ 411,257,704 RCT 269.153K $ 7.51%
Currency History RCT
499
DYN
DYN Dynamic
0.013973 $ 73.090K $ 15,215,360 DYN 212.601K $ -12.04%
Currency History DYN
500
CAPP
CAPP Cappasity
0.000373 $ 39.301K $ 533,649,149 CAPP 198.819K $ 0.00%
Currency History CAPP