• BTC มีการครอบงำ : 57%
  • ราคาตลาด: 283.136B $
  • ปริมาณรวม: 50.321B $

ราคา, ปริมาณ, ราคาตลาด, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

57%
43%
# ชื่อ ราคา ปริมาณ 24h Circulating Supply ราคาตลาด % 24h กราฟ 7วัน(USD)
51
HT
HT Huobi Token
3.53 $ 34.252M $ 50,000,200 HT 176.701M $ 2.89%
Currency History HT
52
BTS
BTS BitShares
0.063444 $ 4.971M $ 2,727,730,000 BTS 173.059M $ 1.93%
Currency History BTS
53
ICX
ICX ICON
0.3598 $ 7.254M $ 473,406,688 ICX 170.332M $ 1.30%
Currency History ICX
54
DGB
DGB DigiByte
0.014191 $ 2.335M $ 11,930,233,680 DGB 169.301M $ 16.26%
Currency History DGB
55
PAX
PAX Paxos Standard Token
0.9985 $ 127.485M $ 164,616,078 PAX 164.369M $ 0.25%
Currency History PAX
56
MONA
MONA MonaCoin
2.31 $ 19.050M $ 65,729,675 MONA 151.816M $ 0.21%
Currency History MONA
57
KCS
KCS KuCoin Shares
1.65 $ 22.986M $ 89,659,415 KCS 147.966M $ 0.62%
Currency History KCS
58
AE
AE Aeternity
0.546647 $ 39.896M $ 270,191,971 AE 147.700M $ 5.79%
Currency History AE
59
GXS
GXS GXChain
2.44 $ 1.698M $ 60,000,000 GXS 146.249M $ 7.21%
Currency History GXS
60
IOST
IOST IOStoken
0.012085 $ 21.693M $ 12,013,965,609 IOST 145.184M $ -1.35%
Currency History IOST
61
XVG
XVG Verge
0.009158 $ 2.273M $ 15,774,485,239 XVG 144.467M $ 1.19%
Currency History XVG
62
ETP
ETP Metaverse ETP
1.96 $ 28.884M $ 71,614,546 ETP 140.508M $ 0.56%
Currency History ETP
63
DENT
DENT Dent
0.001832 $ 2.746M $ 72,045,838,994 DENT 131.969M $ 0.28%
Currency History DENT
64
STEEM
STEEM Steem
0.412043 $ 1.581M $ 317,262,709 STEEM 130.726M $ 1.75%
Currency History STEEM
65
HC
HC HyperCash
2.99 $ 14.204M $ 43,529,781 HC 130.365M $ 6.74%
Currency History HC
66
ARDR
ARDR Ardor
0.130189 $ 13.542M $ 998,999,495 ARDR 130.059M $ 21.80%
Currency History ARDR
67
SC
SC Siacoin
0.003114 $ 2.234M $ 41,149,548,354 SC 128.121M $ 0.27%
Currency History SC
68
SOLVE
SOLVE SOLVE
0.370428 $ 2.062M $ 325,121,600 SOLVE 120.434M $ 0.29%
Currency History SOLVE
69
THETA
THETA Theta Token
0.127804 $ 2.181M $ 870,502,690 THETA 111.254M $ 2.82%
Currency History THETA
70
ENJ
ENJ EnjinCoin
0.141959 $ 6.158M $ 771,551,985 ENJ 109.529M $ -0.25%
Currency History ENJ
71
XZC
XZC Zcoin
13.39 $ 7.312M $ 7,742,643 XZC 103.641M $ 11.10%
Currency History XZC
72
MCO
MCO Crypto.com
6.37 $ 6.360M $ 15,793,831 MCO 100.635M $ 3.66%
Currency History MCO
73
ELF
ELF aelf
0.203138 $ 12.744M $ 495,330,000 ELF 100.620M $ 0.02%
Currency History ELF
74
WAX
WAX WAX
0.104011 $ 7.241M $ 942,821,662 WAX 98.064M $ 10.75%
Currency History WAX
75
SNT
SNT Status
0.028203 $ 20.162M $ 3,470,483,788 SNT 97.877M $ 0.50%
Currency History SNT
76
STRAT
STRAT Stratis
0.975359 $ 2.246M $ 99,373,087 STRAT 96.924M $ 0.84%
Currency History STRAT
77
XIN
XIN Mixin
214.70 $ 712.146K $ 450,274 XIN 96.672M $ -3.02%
Currency History XIN
78
GNT
GNT Golem
0.097146 $ 1.346M $ 963,622,000 GNT 93.612M $ 0.25%
Currency History GNT
79
ABBC
ABBC ABBC Coin
0.172773 $ 46.962M $ 505,080,604 ABBC 87.265M $ 2.12%
Currency History ABBC
80
DAI
DAI DAI
0.997702 $ 19.780M $ 85,032,505 DAI 84.837M $ 0.36%
Currency History DAI
81
TRUE
TRUE True Chain
0.989666 $ 57.134M $ 79,575,543 TRUE 78.753M $ -4.03%
Currency History TRUE
82
GRIN
GRIN Grin
5.83 $ 36.142M $ 13,313,460 GRIN 77.650M $ 6.78%
Currency History GRIN
83
WTC
WTC Waltonchain
1.83 $ 5.339M $ 41,682,339 WTC 76.220M $ 3.11%
Currency History WTC
84
NAS
NAS Nebulas
1.55 $ 8.083M $ 48,627,715 NAS 75.237M $ 3.35%
Currency History NAS
85
EGT
EGT Egretia
0.017563 $ 15.633M $ 4,160,667,870 EGT 73.075M $ 10.40%
Currency History EGT
86
MAID
MAID MaidSafeCoin
0.164216 $ 494.539K $ 452,552,412 MAID 74.316M $ 2.26%
Currency History MAID
87
MXM
MXM Maximine Coin
0.04492 $ 4.313M $ 1,649,000,000 MXM 74.073M $ 6.95%
Currency History MXM
88
ZEN
ZEN Horizen
10.99 $ 3.101M $ 6,701,625 ZEN 73.635M $ 6.41%
Currency History ZEN
89
PAI
PAI Project Pai
0.05002 $ 1.351M $ 1,452,891,018 PAI 72.674M $ 2.61%
Currency History PAI
90
NULS
NULS Nuls
1.02 $ 17.638M $ 71,002,720 NULS 72.350M $ 3.20%
Currency History NULS
91
NRG
NRG Energi
3.83 $ 291.379K $ 17,190,606 NRG 65.764M $ -7.17%
Currency History NRG
92
SAN
SAN Santiment Network Token
1.04 $ 63.390K $ 62,660,371 SAN 65.468M $ -3.46%
Currency History SAN
93
ODE
ODE ODEM
0.280515 $ 1.770M $ 229,928,504 ODE 64.498M $ 11.82%
Currency History ODE
94
IGNIS
IGNIS Ignis
0.08423 $ 78.905M $ 761,143,950 IGNIS 64.111M $ 38.32%
Currency History IGNIS
95
ARK
ARK Ark
0.565015 $ 706.513K $ 112,963,296 ARK 63.826M $ 2.31%
Currency History ARK
96
LRC
LRC Loopring
0.06711 $ 5.637M $ 944,835,513 LRC 63.408M $ 1.06%
Currency History LRC
97
LOOM
LOOM Loom Network
0.079801 $ 4.032M $ 794,083,501 LOOM 63.369M $ 2.22%
Currency History LOOM
98
RDD
RDD ReddCoin
0.002199 $ 1.320M $ 28,808,713,174 RDD 63.336M $ 9.82%
Currency History RDD
99
MANA
MANA Decentraland
0.057139 $ 8.880M $ 1,050,141,509 MANA 60.005M $ 2.13%
Currency History MANA
100
FCT
FCT Factom
6.18 $ 165.639K $ 9,635,694 FCT 59.542M $ 2.00%
Currency History FCT