English
Deutsch
France
Italiano
ราคา, ปริมาณ, ราคาตลาด, Cryptocurrency
Trusted and accurate source of data and tools for cryptocurrencies.
40%
60%
| # | ชื่อ | ราคา | ปริมาณ 24h | Circulating Supply | ราคาตลาด | % 24h | กราฟ 7วัน(USD) | |
|---|---|---|---|---|---|---|---|---|
| 101 |
 |
0.67253 $ | 66.073K $ | 62,409,782 CIX100 | 41.972M $ | -0.16% |
|
|
| 102 |
 |
3.41 $ | 2.203M $ | 12,072,738 QNT | 41.139M $ | -1.58% |
|
|
| 103 |
 |
0.090071 $ | 266.506K $ | 452,552,412 MAID | 40.762M $ | 0.58% |
|
|
| 104 |
 |
0.000172 $ | 2.565M $ | 234,308,006,047 NPXS | 40.418M $ | 0.12% |
|
|
| 105 |
 |
0.124805 $ | 953.114K $ | 315,851,187 STX | 39.420M $ | -3.59% |
|
|
| 106 |
 |
0.00778 $ | 3.316M $ | 5,038,037,871 HPT | 39.196M $ | 9.79% |
|
|
| 107 |
 |
1.42 $ | 785.565K $ | 26,711,102 NRG | 37.798M $ | -4.04% |
|
|
| 108 |
 |
0.087746 $ | 5.513M $ | 428,738,728 POWR | 37.620M $ | 2.30% |
|
|
| 109 |
 |
0.003715 $ | 517.846K $ | 10,011,449,400 ETN | 37.190M $ | -0.13% |
|
|
| 110 |
 |
0.044307 $ | 118.535K $ | 837,205,646 WAX | 37.094M $ | -9.20% |
|
|
| 111 |
 |
0.519864 $ | 18.864M $ | 69,865,925 TOMO | 36.321M $ | -1.39% |
|
|
| 112 |
 |
0.361945 $ | 2.633M $ | 99,700,533 STRAT | 36.086M $ | -0.25% |
|
|
| 113 |
 |
2.00 $ | 5.153M $ | 18,078,578 ELA | 36.117M $ | 1.57% |
|
|
| 114 |
 |
1.02 $ | 32.618M $ | 35,218,080 GRIN | 35.885M $ | 2.99% |
|
|
| 115 |
 |
0.026935 $ | 810.893K $ | 1,299,999,942 LEND | 35.016M $ | -1.65% |
|
|
| 116 |
 |
1.10 $ | 483.210K $ | 31,979,207 EURS | 35.042M $ | -0.48% |
|
|
| 117 |
 |
0.101424 $ | 1.659M $ | 327,424,138 SOLVE | 33.209M $ | 4.58% |
|
|
| 118 |
 |
1.01 $ | 272.597K $ | 32,814,628 ANT | 33.004M $ | 2.07% |
|
|
| 119 |
 |
0.569778 $ | 32.533M $ | 56,155,240 BEAM | 31.996M $ | -3.21% |
|
|
| 120 |
 |
0.315518 $ | 120.960K $ | 99,623,858 CRPT | 31.433M $ | 1.94% |
|
|
| 121 |
 |
0.061647 $ | 1.957M $ | 509,235,327 RCN | 31.393M $ | -0.89% |
|
|
| 122 |
 |
0.532 $ | 12.514M $ | 56,576,143 GT | 30.099M $ | -0.28% |
|
|
| 123 |
 |
0.427494 $ | 2.877M $ | 69,608,135 WTC | 29.757M $ | -3.23% |
|
|
| 124 |
 |
0.034463 $ | 1.539M $ | 802,500,000 DGTX | 27.657M $ | 2.96% |
|
|
| 125 |
 |
0.440954 $ | 1.698M $ | 60,000,000 GXS | 26.457M $ | -0.92% |
|
|
| 126 |
 |
0.012935 $ | 653.933K $ | 2,041,315,577 ORBS | 26.404M $ | 5.16% |
|
|
| 127 |
 |
0.080956 $ | 1.141M $ | 316,765,917 HYN | 25.644M $ | 0.82% |
|
|
| 128 |
 |
0.1253 $ | 16.287M $ | 203,274,266 MX | 25.470M $ | 0.24% |
|
|
| 129 |
 |
0.017418 $ | 2.448M $ | 1,453,507,484 PAI | 25.317M $ | -12.25% |
|
|
| 130 |
 |
0.304625 $ | 17.255M $ | 79,575,543 TRUE | 24.241M $ | -6.73% |
|
|
| 131 |
 |
0.228244 $ | 1.442M $ | 106,152,493 WAN | 24.229M $ | -1.78% |
|
|
| 132 |
 |
0.193613 $ | 2.496M $ | 118,449,452 ARK | 22.933M $ | -1.01% |
|
|
| 133 |
 |
0.4411 $ | 4.238M $ | 51,952,589 NAS | 22.916M $ | -1.76% |
|
|
| 134 |
 |
0.004197 $ | 3.277M $ | 5,399,999,890 IOTX | 22.661M $ | -1.03% |
|
|
| 135 |
 |
0.000787 $ | 91.081K $ | 28,808,713,174 RDD | 22.660M $ | -0.78% |
|
|
| 136 |
 |
0.032798 $ | 7.944M $ | 674,176,999 FET | 22.112M $ | -0.24% |
|
|
| 137 |
 |
0.1668 $ | 8.617M $ | 130,084,913 BZ | 21.698M $ | -0.48% |
|
|
| 138 |
 |
2.43 $ | 373.409K $ | 8,881,109 FCT | 21.546M $ | -3.74% |
|
|
| 139 |
 |
0.005077 $ | 7.488M $ | 4,205,530,273 RSR | 21.351M $ | 4.72% |
|
|
| 140 |
 |
0.26904 $ | 429.742K $ | 77,687,928 ETP | 20.901M $ | -0.62% |
|
|
| 141 |
 |
0.390406 $ | 4.348M $ | 53,252,246 PPT | 20.790M $ | 1.49% |
|
|
| 142 |
 |
0.00315 $ | 399.606K $ | 6,548,879,189 FUN | 20.629M $ | 3.50% |
|
|
| 143 |
 |
0.00098 $ | 2.884M $ | 20,571,994,592 NEW | 20.161M $ | 1.03% |
|
|
| 144 |
 |
0.004351 $ | 353.770K $ | 4,590,201,494 KBC | 19.972M $ | -0.22% |
|
|
| 145 |
 |
0.056961 $ | 21.299M $ | 348,126,266 OCEAN | 19.830M $ | -0.96% |
|
|
| 146 |
 |
0.051821 $ | 48.170K $ | 380,104,462 LA | 19.697M $ | 3.98% |
|
|
| 147 |
 |
0.221745 $ | 731.809K $ | 88,733,978 BRD | 19.676M $ | -0.76% |
|
|
| 148 |
 |
0.076604 $ | 4.121M $ | 249,938,725 CTXC | 19.146M $ | -0.72% |
|
|
| 149 |
 |
0.275074 $ | 11.055M $ | 69,148,642 BNT | 19.021M $ | -1.06% |
|
|
| 150 |
 |
0.019783 $ | 8.657M $ | 967,557,688 LOOM | 19.141M $ | 2.11% |
|