• BTC มีการครอบงำ : 64%
  • ราคาตลาด: 248.533B $
  • ปริมาณรวม: 158.060B $

ราคา, ปริมาณ, ราคาตลาด, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

40%
60%
# ชื่อ ราคา ปริมาณ 24h Circulating Supply ราคาตลาด % 24h กราฟ 7วัน(USD)
101
CIX100
CIX100 Cryptoindex 100
0.67253 $ 66.073K $ 62,409,782 CIX100 41.972M $ -0.16%
Currency History CIX100
102
QNT
QNT Quant
3.41 $ 2.203M $ 12,072,738 QNT 41.139M $ -1.58%
Currency History QNT
103
MAID
MAID MaidSafeCoin
0.090071 $ 266.506K $ 452,552,412 MAID 40.762M $ 0.58%
Currency History MAID
104
NPXS
NPXS Pundi X
0.000172 $ 2.565M $ 234,308,006,047 NPXS 40.418M $ 0.12%
Currency History NPXS
105
STX
STX Blockstack
0.124805 $ 953.114K $ 315,851,187 STX 39.420M $ -3.59%
Currency History BLOCKSTACK
106
HPT
HPT Huobi Pool Token
0.00778 $ 3.316M $ 5,038,037,871 HPT 39.196M $ 9.79%
Currency History HPT
107
NRG
NRG Energi
1.42 $ 785.565K $ 26,711,102 NRG 37.798M $ -4.04%
Currency History NRG
108
POWR
POWR PowerLedger
0.087746 $ 5.513M $ 428,738,728 POWR 37.620M $ 2.30%
Currency History POWR
109
ETN
ETN Electroneum
0.003715 $ 517.846K $ 10,011,449,400 ETN 37.190M $ -0.13%
Currency History ETN
110
WAX
WAX WAX
0.044307 $ 118.535K $ 837,205,646 WAX 37.094M $ -9.20%
Currency History WAX
111
TOMO
TOMO TomoChain
0.519864 $ 18.864M $ 69,865,925 TOMO 36.321M $ -1.39%
Currency History TOMO
112
STRAT
STRAT Stratis
0.361945 $ 2.633M $ 99,700,533 STRAT 36.086M $ -0.25%
Currency History STRAT
113
ELA
ELA Elastos
2.00 $ 5.153M $ 18,078,578 ELA 36.117M $ 1.57%
Currency History ELA
114
GRIN
GRIN Grin
1.02 $ 32.618M $ 35,218,080 GRIN 35.885M $ 2.99%
Currency History GRIN
115
LEND
LEND EthLend
0.026935 $ 810.893K $ 1,299,999,942 LEND 35.016M $ -1.65%
Currency History LEND
116
EURS
EURS STASIS EURS
1.10 $ 483.210K $ 31,979,207 EURS 35.042M $ -0.48%
Currency History EURS
117
SOLVE
SOLVE SOLVE
0.101424 $ 1.659M $ 327,424,138 SOLVE 33.209M $ 4.58%
Currency History SOLVE
118
ANT
ANT Aragon
1.01 $ 272.597K $ 32,814,628 ANT 33.004M $ 2.07%
Currency History ANT
119
BEAM
BEAM Beam
0.569778 $ 32.533M $ 56,155,240 BEAM 31.996M $ -3.21%
Currency History BEAM
120
CRPT
CRPT Crypterium
0.315518 $ 120.960K $ 99,623,858 CRPT 31.433M $ 1.94%
Currency History CRPT
121
RCN
RCN Ripio Credit Network
0.061647 $ 1.957M $ 509,235,327 RCN 31.393M $ -0.89%
Currency History RCN
122
GT
GT Gatechain Token
0.532 $ 12.514M $ 56,576,143 GT 30.099M $ -0.28%
Currency History GT
123
WTC
WTC Waltonchain
0.427494 $ 2.877M $ 69,608,135 WTC 29.757M $ -3.23%
Currency History WTC
124
DGTX
DGTX Digitex Futures
0.034463 $ 1.539M $ 802,500,000 DGTX 27.657M $ 2.96%
Currency History DGTX
125
GXS
GXS GXChain
0.440954 $ 1.698M $ 60,000,000 GXS 26.457M $ -0.92%
Currency History GXS
126
ORBS
ORBS Orbs
0.012935 $ 653.933K $ 2,041,315,577 ORBS 26.404M $ 5.16%
Currency History ORBS
127
HYN
HYN Hyperion
0.080956 $ 1.141M $ 316,765,917 HYN 25.644M $ 0.82%
Currency History HYN
128
MX
MX MX Token
0.1253 $ 16.287M $ 203,274,266 MX 25.470M $ 0.24%
Currency History MX
129
PAI
PAI Project Pai
0.017418 $ 2.448M $ 1,453,507,484 PAI 25.317M $ -12.25%
Currency History PAI
130
TRUE
TRUE True Chain
0.304625 $ 17.255M $ 79,575,543 TRUE 24.241M $ -6.73%
Currency History TRUE
131
WAN
WAN Wanchain
0.228244 $ 1.442M $ 106,152,493 WAN 24.229M $ -1.78%
Currency History WAN
132
ARK
ARK Ark
0.193613 $ 2.496M $ 118,449,452 ARK 22.933M $ -1.01%
Currency History ARK
133
NAS
NAS Nebulas
0.4411 $ 4.238M $ 51,952,589 NAS 22.916M $ -1.76%
Currency History NAS
134
IOTX
IOTX IoTeX
0.004197 $ 3.277M $ 5,399,999,890 IOTX 22.661M $ -1.03%
Currency History IOTX
135
RDD
RDD ReddCoin
0.000787 $ 91.081K $ 28,808,713,174 RDD 22.660M $ -0.78%
Currency History RDD
136
FET
FET Fetch
0.032798 $ 7.944M $ 674,176,999 FET 22.112M $ -0.24%
Currency History FET
137
BZ
BZ Bit-Z Token
0.1668 $ 8.617M $ 130,084,913 BZ 21.698M $ -0.48%
Currency History BZ
138
FCT
FCT Factom
2.43 $ 373.409K $ 8,881,109 FCT 21.546M $ -3.74%
Currency History FCT
139
RSR
RSR Reserve Rights
0.005077 $ 7.488M $ 4,205,530,273 RSR 21.351M $ 4.72%
Currency History RSR
140
ETP
ETP Metaverse ETP
0.26904 $ 429.742K $ 77,687,928 ETP 20.901M $ -0.62%
Currency History ETP
141
PPT
PPT Populous
0.390406 $ 4.348M $ 53,252,246 PPT 20.790M $ 1.49%
Currency History PPT
142
FUN
FUN FunFair
0.00315 $ 399.606K $ 6,548,879,189 FUN 20.629M $ 3.50%
Currency History FUN
143
NEW
NEW Newton
0.00098 $ 2.884M $ 20,571,994,592 NEW 20.161M $ 1.03%
Currency History NEW
144
KBC
KBC Karatgold Coin
0.004351 $ 353.770K $ 4,590,201,494 KBC 19.972M $ -0.22%
Currency History KBC
145
OCEAN
OCEAN Ocean Protocol
0.056961 $ 21.299M $ 348,126,266 OCEAN 19.830M $ -0.96%
Currency History OCEAN
146
LA
LA LATOKEN
0.051821 $ 48.170K $ 380,104,462 LA 19.697M $ 3.98%
Currency History LA
147
BRD
BRD Bread
0.221745 $ 731.809K $ 88,733,978 BRD 19.676M $ -0.76%
Currency History BRD
148
CTXC
CTXC Cortex
0.076604 $ 4.121M $ 249,938,725 CTXC 19.146M $ -0.72%
Currency History CTXC
149
BNT
BNT Bancor
0.275074 $ 11.055M $ 69,148,642 BNT 19.021M $ -1.06%
Currency History BNT
150
LOOM
LOOM Loom Network
0.019783 $ 8.657M $ 967,557,688 LOOM 19.141M $ 2.11%
Currency History LOOM