• BTC มีการครอบงำ : 65%
  • ราคาตลาด: 205.679B $
  • ปริมาณรวม: 175.556B $

ราคา, ปริมาณ, ราคาตลาด, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

88%
12%
# ชื่อ ราคา ปริมาณ 24h Circulating Supply ราคาตลาด % 24h กราฟ 7วัน(USD)
151
FCT
FCT Factom
1.69 $ 524.204K $ 9,028,259 FCT 15.218M $ 2.69%
Currency History FCT
152
BHP
BHP BHPCoin
0.7386 $ 1.748M $ 20,177,578 BHP 14.903M $ 4.20%
Currency History BHP
153
NAS
NAS Nebulas
0.287386 $ 5.851M $ 51,952,589 NAS 14.930M $ 4.89%
Currency History NAS
154
LOOM
LOOM Loom Network
0.01533 $ 11.643M $ 969,988,549 LOOM 14.870M $ 4.70%
Currency History LOOM
155
WRX
WRX WazirX
0.137861 $ 15.365M $ 107,404,950 WRX 14.807M $ 4.09%
Currency History WRX
156
PIVX
PIVX PIVX
0.257588 $ 598.919K $ 56,781,166 PIVX 14.626M $ 4.22%
Currency History PIVX
157
META
META Metadium
0.011574 $ 579.073K $ 1,245,430,304 META 14.415M $ 15.38%
Currency History META
158
LA
LA LATOKEN
0.037225 $ 24.042K $ 380,104,462 LA 14.149M $ 18.93%
Currency History LA
159
KAN
KAN BitKan
0.00223 $ 740.504K $ 6,288,963,554 KAN 14.024M $ 4.25%
Currency History KAN
160
IGNIS
IGNIS Ignis
0.018212 $ 1.379M $ 761,143,950 IGNIS 13.862M $ 3.77%
Currency History IGNIS
161
STORJ
STORJ Storj
0.101195 $ 3.939M $ 135,787,439 STORJ 13.741M $ -0.18%
Currency History STORJ
162
GBYTE
GBYTE Obyte
18.31 $ 21.979K $ 744,829 GBYTE 13.640M $ 3.61%
Currency History GBYTE
163
CVC
CVC Civic
0.020221 $ 5.163M $ 670,000,000 CVC 13.548M $ 4.39%
Currency History CVC
164
BNT
BNT Bancor
0.195232 $ 6.895M $ 69,148,642 BNT 13.500M $ 4.77%
Currency History BNT
165
KBC
KBC Karatgold Coin
0.002926 $ 646.591K $ 4,590,024,732 KBC 13.429M $ 7.84%
Currency History KBC
166
IOTX
IOTX IoTeX
0.002416 $ 2.406M $ 5,399,999,890 IOTX 13.046M $ 10.23%
Currency History IOTX
167
QASH
QASH QASH
0.037032 $ 178.884K $ 350,000,000 QASH 12.961M $ 0.79%
Currency History QASH
168
PPT
PPT Populous
0.242567 $ 2.518M $ 53,252,246 PPT 12.917M $ 8.05%
Currency History PPT
169
GNO
GNO Gnosis
11.56 $ 105.585K $ 1,104,590 GNO 12.765M $ 10.94%
Currency History GNO
170
ILC
ILC ILCoin
0.0299 $ 85.612K $ 423,937,487 ILC 12.676M $ -4.17%
Currency History ILC
171
GRS
GRS Groestlcoin
0.164597 $ 1.485M $ 74,788,824 GRS 12.310M $ 1.93%
Currency History GRS
172
VTC
VTC Vertcoin
0.219119 $ 449.999K $ 54,200,572 VTC 11.876M $ 5.25%
Currency History VTC
173
RUNE
RUNE THORChain
0.078111 $ 579.121K $ 151,432,087 RUNE 11.828M $ 2.08%
Currency History RUNE
174
SYS
SYS Syscoin
0.019782 $ 220.741K $ 583,337,741 SYS 11.540M $ 6.41%
Currency History SYS
175
GAS
GAS Gas
1.13 $ 8.384M $ 10,128,375 GAS 11.459M $ 6.74%
Currency History GAS
176
FUN
FUN FunFair
0.001725 $ 421.488K $ 6,548,879,189 FUN 11.296M $ 0.91%
Currency History FUN
177
FET
FET Fetch
0.015548 $ 4.171M $ 714,518,638 FET 11.109M $ 7.29%
Currency History FET
178
LOKI
LOKI Loki
0.23457 $ 15.818K $ 47,146,753 LOKI 11.059M $ 4.84%
Currency History LOKI
179
ONE
ONE Harmony
0.002401 $ 54.112M $ 4,596,807,869 ONE 11.036M $ 3.27%
Currency History ONE
180
ULT
ULT Ultiledger
0.017069 $ 756.080K $ 644,218,853 ULT 10.996M $ 4.14%
Currency History ULT
181
BRD
BRD Bread
0.121507 $ 253.682K $ 88,733,978 BRD 10.782M $ 5.63%
Currency History BRD
182
UOS
UOS Ultra
0.044909 $ 50.205K $ 232,822,638 UOS 10.456M $ 2.95%
Currency History UOS
183
NXS
NXS Nexus
0.158861 $ 241.585K $ 64,671,957 NXS 10.274M $ 8.12%
Currency History NXS
184
STPT
STPT Standard Tokenization Protocol
0.014732 $ 6.371M $ 696,779,217 STPT 10.265M $ -0.59%
Currency History STPT
185
COTI
COTI COTI
0.020406 $ 4.892M $ 499,091,395 COTI 10.184M $ -4.50%
Currency History COTI
186
DENT
DENT Dent
0.000126 $ 323.668K $ 80,463,941,183 DENT 10.118M $ 6.43%
Currency History DENT
187
MXC
MXC Machine Xchange Coin
0.004003 $ 508.677K $ 2,527,038,077 MXC 10.116M $ 7.43%
Currency History MXC
188
POLY
POLY Polymath
0.02014 $ 6.628M $ 490,868,304 POLY 9.886M $ 3.68%
Currency History POLY
189
MOAC
MOAC MOAC
0.1537 $ 56.802K $ 62,463,334 MOAC 9.601M $ 1.45%
Currency History MOAC
190
ENG
ENG Enigma
0.128073 $ 1.004M $ 74,836,171 ENG 9.585M $ 8.19%
Currency History ENG
191
FX
FX Function X
0.047885 $ 236.947K $ 198,383,948 FX 9.500M $ 1.52%
Currency History FX
192
NXT
NXT NxT
0.0094 $ 1.804M $ 998,999,942 NXT 9.391M $ 4.11%
Currency History NXT
193
LAMB
LAMB Lambda
0.014453 $ 48.119M $ 648,286,788 LAMB 9.369M $ 5.09%
Currency History LAMB
194
NEW
NEW Newton
0.00045 $ 3.659M $ 20,571,994,592 NEW 9.257M $ 7.14%
Currency History NEW
195
HXRO
HXRO Hxro
0.09675 $ 29.288K $ 95,265,819 HXRO 9.217M $ 7.28%
Currency History HXRO
196
STORM
STORM Storm
0.001185 $ 763.597K $ 7,615,901,012 STORM 9.026M $ 3.42%
Currency History STORM
197
EMC2
EMC2 Einsteinium
0.040553 $ 281.967K $ 219,604,693 EMC2 8.906M $ 3.29%
Currency History EMC2
198
ERD
ERD Elrond
0.000876 $ 2.367M $ 10,082,115,041 ERD 8.836M $ 6.83%
Currency History ERD
199
XMX
XMX XMax
0.000508 $ 3.128M $ 17,363,757,963 XMX 8.814M $ -2.69%
Currency History XMX
200
ETP
ETP Metaverse ETP
0.11289 $ 3.599M $ 77,936,765 ETP 8.798M $ 11.89%
Currency History ETP