• BTC มีการครอบงำ : 69%
  • ราคาตลาด: 267.171B $
  • ปริมาณรวม: 51.068B $

ราคา, ปริมาณ, ราคาตลาด, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

60%
40%
# ชื่อ ราคา ปริมาณ 24h Circulating Supply ราคาตลาด % 24h กราฟ 7วัน(USD)
151
TEL
TEL Telcoin
0.000619 $ 242.377K $ 38,184,744,221 TEL 23.623M $ 0.28%
Currency History TEL
152
MOAC
MOAC MOAC
0.37 $ 18.208K $ 62,463,334 MOAC 23.111M $ 1.23%
Currency History MOAC
153
RHOC
RHOC RChain
0.060614 $ 52.214K $ 373,789,868 RHOC 22.657M $ -8.69%
Currency History RHOC
154
BTU
BTU BTU Protocol
0.319779 $ 3.860K $ 70,010,450 BTU 22.388M $ 8.20%
Currency History BTU
155
EDO
EDO Eidoo
0.420969 $ 1.337M $ 53,001,765 EDO 22.312M $ -0.33%
Currency History EDO
156
STORJ
STORJ Storj
0.163379 $ 1.098M $ 135,787,439 STORJ 22.185M $ 3.52%
Currency History STORJ
157
BHP
BHP BHPCoin
1.25 $ 5.966M $ 17,771,228 BHP 22.143M $ 1.60%
Currency History BHP
158
TFUEL
TFUEL Theta Fuel
0.005762 $ 848.405K $ 3,838,301,572 TFUEL 22.117M $ 1.08%
Currency History TFUEL
159
C20
C20 CRYPTO20
0.53396 $ 3.031K $ 40,379,436 C20 21.561M $ 0.97%
Currency History C20
160
ANT
ANT Aragon
0.711049 $ 2.223K $ 29,956,794 ANT 21.301M $ 3.94%
Currency History ANT
161
UIP
UIP UnlimitedIP
0.017087 $ 514.703K $ 1,236,152,840 UIP 21.122M $ -1.68%
Currency History UIP
162
FUN
FUN FunFair
0.003214 $ 6.671M $ 6,548,879,189 FUN 21.051M $ 25.96%
Currency History FUN
163
ABT
ABT Arcblock
0.207827 $ 3.187M $ 98,554,305 ABT 20.482M $ -2.11%
Currency History ABT
164
MAN
MAN Matrix AI Network
0.110553 $ 2.815M $ 183,324,965 MAN 20.267M $ 51.76%
Currency History MAN
165
PIVX
PIVX PIVX
0.355157 $ 196.577K $ 56,781,166 PIVX 20.166M $ -0.05%
Currency History PIVX
166
BCV
BCV BitCapitalVendor
0.022764 $ 1.086M $ 857,599,995 BCV 19.522M $ -1.09%
Currency History BCV
167
HYN
HYN Hyperion
0.061367 $ 762.792K $ 316,765,917 HYN 19.439M $ -0.15%
Currency History HYN
168
RLC
RLC iExecRLC
0.234726 $ 171.661K $ 80,070,793 RLC 18.795M $ 2.94%
Currency History RLC
169
POLY
POLY Polymath
0.042612 $ 4.458M $ 438,039,592 POLY 18.666M $ 3.33%
Currency History POLY
170
IOTX
IOTX IoTeX
0.00453 $ 758.718K $ 4,120,000,000 IOTX 18.665M $ 0.06%
Currency History IOTX
171
AGI
AGI SingularityNET
0.034492 $ 1.328M $ 539,673,260 AGI 18.614M $ 2.10%
Currency History AGI
172
GRS
GRS Groestlcoin
0.253794 $ 3.608M $ 73,234,659 GRS 18.587M $ 11.30%
Currency History GRS
173
MTL
MTL Metal
0.384857 $ 12.395M $ 47,983,821 MTL 18.467M $ -8.46%
Currency History MTL
174
ULT
ULT Ultiledger
0.028339 $ 4.813M $ 638,324,862 ULT 18.089M $ -1.42%
Currency History ULT
175
CVC
CVC Civic
0.052093 $ 9.391M $ 342,699,977 CVC 17.852M $ 31.19%
Currency History CVC
176
NXT
NXT NxT
0.017617 $ 838.716K $ 998,999,942 NXT 17.599M $ 1.55%
Currency History NXT
177
GBYTE
GBYTE Obyte
24.52 $ 10.982K $ 703,558 GBYTE 17.252M $ -1.73%
Currency History GBYTE
178
CTXC
CTXC Cortex
0.113337 $ 3.197M $ 149,792,458 CTXC 16.977M $ 1.24%
Currency History CTXC
179
GAS
GAS Gas
1.68 $ 4.166M $ 10,128,375 GAS 16.992M $ 1.11%
Currency History GAS
180
CVNT
CVNT Content Value Network
0.03173 $ 2.532M $ 531,347,835 CVNT 16.860M $ -0.45%
Currency History CVNT
181
GNO
GNO Gnosis
15.17 $ 74.134K $ 1,104,590 GNO 16.757M $ -1.35%
Currency History GNO
182
UGAS
UGAS UGAS
0.096929 $ 2.352M $ 171,599,467 UGAS 16.633M $ 0.20%
Currency History UGAS
183
ERD
ERD Elrond
0.002677 $ 5.146M $ 6,165,416,547 ERD 16.503M $ -12.32%
Currency History ERD
184
DAPS
DAPS DAPS Token
0.000312 $ 42.755K $ 52,586,828,002 DAPS 16.407M $ 2.55%
Currency History DAPS
185
PAY
PAY TenX
0.139029 $ 532.346K $ 116,739,196 PAY 16.230M $ 16.32%
Currency History PAY
186
MEDX
MEDX MediBloc [ERC20]
0.004744 $ 1.673M $ 3,395,360,095 MEDX 16.106M $ 3.43%
Currency History MEDX
187
MITH
MITH Mithril
0.024811 $ 4.987M $ 645,238,777 MITH 16.009M $ 13.29%
Currency History MITH
188
SLS
SLS SaluS
15.73 $ 3.114K $ 1,012,265 SLS 15.921M $ 1.14%
Currency History SLS
189
ITC
ITC IoT Chain
0.1907 $ 2.420M $ 83,024,050 ITC 15.833M $ -1.03%
Currency History ITC
190
SEELE
SEELE Seele
0.022723 $ 3.001M $ 692,776,387 SEELE 15.742M $ 0.65%
Currency History SEELE
191
BFT
BFT BnkToTheFuture
0.021197 $ 88.017K $ 729,989,999 BFT 15.473M $ 0.36%
Currency History BFT
192
PLA
PLA PlayChip
0.001098 $ 1.605K $ 14,009,105,693 PLA 15.388M $ -3.72%
Currency History PLA
193
KIN
KIN Kin
0.00002025 $ 5.678M $ 756,097,560,976 KIN 15.319M $ 2.91%
Currency History KIN
194
NXS
NXS Nexus
0.236825 $ 103.723K $ 64,173,540 NXS 15.198M $ 2.99%
Currency History NXS
195
VTC
VTC Vertcoin
0.297875 $ 276.441K $ 50,924,472 VTC 15.169M $ 8.13%
Currency History VTC
196
BMC
BMC Blackmoon
0.373592 $ 1.128K $ 40,000,000 BMC 14.944M $ -1.71%
Currency History BMC
197
PART
PART Particl
1.83 $ 17.581K $ 8,069,480 PART 14.770M $ 3.49%
Currency History PART
198
ROX
ROX Robotina
0.049744 $ 83.027K $ 296,654,310 ROX 14.757M $ 3.89%
Currency History ROX
199
DAC
DAC Davinci Coin
0.004049 $ 66.604K $ 3,601,858,620 DAC 14.583M $ -6.35%
Currency History DAC
200
TNT
TNT Tierion
0.033867 $ 710.259K $ 428,481,269 TNT 14.511M $ 3.51%
Currency History TNT