• BTC มีการครอบงำ : 67%
  • ราคาตลาด: 236.374B $
  • ปริมาณรวม: 118.377B $

ราคา, ปริมาณ, ราคาตลาด, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

16%
84%
# ชื่อ ราคา ปริมาณ 24h Circulating Supply ราคาตลาด % 24h กราฟ 7วัน(USD)
151
QASH
QASH QASH
0.050485 $ 241.459K $ 350,000,000 QASH 17.670M $ -7.84%
Currency History QASH
152
FCT
FCT Factom
1.98 $ 1.158M $ 8,835,119 FCT 17.531M $ -0.80%
Currency History FCT
153
ILC
ILC ILCoin
0.047678 $ 174.789K $ 367,497,487 ILC 17.522M $ 12.55%
Currency History ILC
154
RDD
RDD ReddCoin
0.000608 $ 88.295K $ 28,808,713,174 RDD 17.505M $ -15.23%
Currency History RDD
155
FTM
FTM Fantom
0.009551 $ 5.042M $ 1,813,658,595 FTM 17.323M $ -3.99%
Currency History FTM
156
R
R Revain
0.03568 $ 1.398M $ 484,450,000 R 17.285M $ -3.85%
Currency History R
157
PAI
PAI Project Pai
0.011571 $ 1.372M $ 1,450,478,862 PAI 16.783M $ 4.92%
Currency History PAI
158
LOOM
LOOM Loom Network
0.017273 $ 2.821M $ 969,227,142 LOOM 16.742M $ -3.12%
Currency History LOOM
159
LOKI
LOKI Loki
0.362055 $ 21.150K $ 45,354,263 LOKI 16.421M $ -2.24%
Currency History LOKI
160
SAN
SAN Santiment Network Token
0.261 $ 23.485K $ 62,660,371 SAN 16.354M $ -11.53%
Currency History SAN
161
WAX
WAX WAX
0.01927 $ 118.535K $ 837,205,646 WAX 16.133M $ -2.07%
Currency History WAX
162
CHSB
CHSB SwissBorg
0.023375 $ 136.247K $ 683,741,315 CHSB 15.983M $ -13.33%
Currency History CHSB
163
ULT
ULT Ultiledger
0.024942 $ 2.567M $ 630,904,568 ULT 15.736M $ -3.02%
Currency History ULT
164
MTL
MTL Metal
0.249288 $ 3.105M $ 61,083,821 MTL 15.227M $ -4.38%
Currency History MTL
165
STORJ
STORJ Storj
0.111487 $ 952.083K $ 135,787,439 STORJ 15.139M $ -3.19%
Currency History STORJ
166
BNT
BNT Bancor
0.217584 $ 7.496M $ 69,148,642 BNT 15.046M $ -6.46%
Currency History BNT
167
EDC
EDC EDC Blockchain
0.005601 $ 526.051K $ 2,670,646,025 EDC 14.958M $ -6.77%
Currency History EDC
168
PIVX
PIVX PIVX
0.257715 $ 228.825K $ 56,781,166 PIVX 14.633M $ -5.36%
Currency History PIVX
169
WXT
WXT Wirex Token
0.009693 $ 409.971K $ 1,500,500,000 WXT 14.544M $ -1.50%
Currency History WXT
170
GBYTE
GBYTE Obyte
19.21 $ 7.637K $ 736,929 GBYTE 14.159M $ -9.85%
Currency History GBYTE
171
ERD
ERD Elrond
0.00165 $ 2.265M $ 8,480,557,005 ERD 13.990M $ 6.46%
Currency History ERD
172
KAN
KAN BitKan
0.0022 $ 650.316K $ 6,232,573,904 KAN 13.712M $ 4.76%
Currency History KAN
173
GNO
GNO Gnosis
12.36 $ 67.131K $ 1,104,590 GNO 13.656M $ -7.94%
Currency History GNO
174
NMR
NMR Numeraire
6.14 $ 420.106K $ 2,208,178 NMR 13.553M $ -3.75%
Currency History NMR
175
DENT
DENT Dent
0.000171 $ 230.353K $ 78,528,022,816 DENT 13.447M $ -4.34%
Currency History DENT
176
CVC
CVC Civic
0.020036 $ 1.879M $ 670,000,000 CVC 13.424M $ -8.05%
Currency History CVC
177
ODE
ODE ODEM
0.06062 $ 761.796K $ 219,110,098 ODE 13.282M $ 6.84%
Currency History ODE
178
MOAC
MOAC MOAC
0.21 $ 6.051K $ 62,463,334 MOAC 13.117M $ -2.96%
Currency History MOAC
179
NEW
NEW Newton
0.001096 $ 4.469M $ 11,948,333,332 NEW 13.095M $ -20.98%
Currency History NEW
180
SYS
SYS Syscoin
0.022661 $ 236.638K $ 575,729,608 SYS 13.047M $ -0.16%
Currency History SYS
181
LBA
LBA Cred
0.020296 $ 641.176K $ 638,523,897 LBA 12.959M $ -4.27%
Currency History LBA
182
ABT
ABT Arcblock
0.1309 $ 8.322M $ 98,554,305 ABT 12.901M $ -2.89%
Currency History ABT
183
OCEAN
OCEAN Ocean Protocol
0.036769 $ 10.710M $ 349,934,502 OCEAN 12.867M $ -8.14%
Currency History OCEAN
184
GRS
GRS Groestlcoin
0.170211 $ 2.783M $ 74,253,834 GRS 12.639M $ -0.76%
Currency History GRS
185
CET
CET CoinEx token
0.014154 $ 1.663M $ 878,605,037 CET 12.436M $ -5.38%
Currency History CET
186
CELR
CELR Celer Network
0.003389 $ 4.399M $ 3,624,044,542 CELR 12.281M $ -4.66%
Currency History CELR
187
ORBS
ORBS Orbs
0.006052 $ 145.139K $ 2,017,251,117 ORBS 12.209M $ -5.07%
Currency History ORBS
188
RUNE
RUNE THORChain
0.095986 $ 631.808K $ 125,191,365 RUNE 12.017M $ -9.14%
Currency History RUNE
189
BIX
BIX Bibox Token
0.111653 $ 3.573M $ 102,951,911 BIX 11.495M $ 0.47%
Currency History BIX
190
GAS
GAS Gas
1.13 $ 3.616M $ 10,128,375 GAS 11.421M $ -10.47%
Currency History GAS
191
CND
CND Cindicator
0.005992 $ 72.180K $ 1,881,493,044 CND 11.273M $ -1.86%
Currency History CND
192
TEL
TEL Telcoin
0.000237 $ 54.899K $ 47,245,808,799 TEL 11.206M $ -7.72%
Currency History TEL
193
CS
CS Credits
0.0596 $ 424.611K $ 185,983,344 CS 11.085M $ -5.40%
Currency History CS
194
NXT
NXT NxT
0.010955 $ 1.997M $ 998,999,942 NXT 10.944M $ -8.99%
Currency History NXT
195
BHT
BHT BHEX Token
0.023923 $ 525.564K $ 456,141,730 BHT 10.912M $ -9.57%
Currency History BHT
196
NXS
NXS Nexus
0.168624 $ 147.883K $ 64,671,957 NXS 10.905M $ -7.40%
Currency History NXS
197
IRIS
IRIS IRISnet
0.0208 $ 3.707M $ 520,714,921 IRIS 10.831M $ -5.02%
Currency History IRIS
198
CTXC
CTXC Cortex
0.070769 $ 3.464M $ 149,792,458 CTXC 10.601M $ -7.91%
Currency History CTXC
199
ROX
ROX Robotina
0.034756 $ 171.787K $ 303,758,412 ROX 10.557M $ -6.72%
Currency History ROX
200
NLG
NLG Gulden
0.020837 $ 177.126K $ 504,032,697 NLG 10.503M $ 43.55%
Currency History NLG