• BTC มีการครอบงำ : 63%
  • ราคาตลาด: 282.139B $
  • ปริมาณรวม: 148.284B $

ราคา, ปริมาณ, ราคาตลาด, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

63%
37%
# ชื่อ ราคา ปริมาณ 24h Circulating Supply ราคาตลาด % 24h กราฟ 7วัน(USD)
162
CVC
CVC Civic
0.030087 $ 4.034M $ 670,000,000 CVC 20.158M $ 2.23%
Currency History CVC
49
BCD
BCD Bitcoin Diamond
0.753 $ 11.247M $ 186,492,898 BCD 140.429M $ 2.17%
Currency History BCD
333
VIB
VIB Viberate
0.022444 $ 732.692K $ 192,159,794 VIB 4.313M $ 2.16%
Currency History VIB
66
DGD
DGD DigixDAO
48.65 $ 902.030K $ 2,000,000 DGD 97.290M $ 2.16%
Currency History DGD
78
ZIL
ZIL Zilliqa
0.007518 $ 184.992M $ 9,925,013,381 ZIL 74.614M $ 2.15%
Currency History ZIL
281
PPC
PPC Peercoin
0.246847 $ 79.270K $ 26,011,992 PPC 6.421M $ 2.13%
Currency History PPC
244
EGT
EGT Egretia
0.001934 $ 2.886M $ 4,218,308,472 EGT 8.157M $ 2.12%
Currency History EGT
437
EKO
EKO EchoLink
0.001709 $ 74.289K $ 500,000,000 EKO 854.630K $ 2.08%
Currency History EKO
2
ETH
ETH Ethereum
268.26 $ 20.500B $ 109,827,348 ETH 29.463B $ 2.06%
Currency History ETH
220
DATA
DATA Streamr DATAcoin
0.016205 $ 381.238K $ 677,154,514 DATA 10.973M $ 2.05%
Currency History DATA
443
CAPP
CAPP Cappasity
0.001399 $ 94.676K $ 539,151,696 CAPP 754.487K $ 2.04%
Currency History CAPP
10
XTZ
XTZ Tezos
3.05 $ 201.480M $ 701,746,280 XTZ 2.138B $ 2.04%
Currency History XTZ
415
PNT
PNT Penta
0.000083 $ 64.720K $ 21,014,319,521 PNT 1.744M $ 2.03%
Currency History PNT
408
PVT
PVT Pivot Token
0.000363 $ 231.549K $ 5,135,200,000 PVT 1.865M $ 2.02%
Currency History PVT
87
ARDR
ARDR Ardor
0.060669 $ 2.872M $ 998,999,495 ARDR 60.608M $ 2.02%
Currency History ARDR
11
ADA
ADA Cardano
0.059557 $ 195.290M $ 25,927,070,538 ADA 1.544B $ 2.00%
Currency History ADA
504
LOL
LOL EMOGI Network
0.000982 $ 1.945K $ 0.000000 LOL 0 $ 1.97%
Currency History LOL
312
DOCK
DOCK Dock
0.008884 $ 1.674M $ 571,109,027 DOCK 5.074M $ 1.95%
Currency History DOCK
395
MITX
MITX Morpheus Labs
0.006714 $ 210.480K $ 348,379,945 MITX 2.339M $ 1.91%
Currency History MITX
475
BULL
BULL 3X Long Bitcoin Token
13,745.24 $ 4.878M $ 0.000000 BULL 0 $ 1.90%
Currency History BULL
463
SNTR
SNTR Silent Notary
0.00000267 $ 50.349K $ 83,470,521,339 SNTR 223.401K $ 1.86%
Currency History SNTR
449
MTX
MTX Matryx
0.027914 $ 48.665K $ 23,224,303 MTX 648.290K $ 1.86%
Currency History MTX
9
BNB
BNB Binance Coin
22.63 $ 448.631M $ 155,536,713 BNB 3.520B $ 1.84%
Currency History BNB
141
OCEAN
OCEAN Ocean Protocol
0.069399 $ 26.684M $ 348,126,266 OCEAN 24.159M $ 1.80%
Currency History OCEAN
147
BNT
BNT Bancor
0.337096 $ 46.347M $ 69,148,642 BNT 23.310M $ 1.77%
Currency History BNT
6
LTC
LTC Litecoin
76.61 $ 5.952B $ 64,149,312 LTC 4.914B $ 1.74%
Currency History LTC
418
PCHAIN
PCHAIN PCHAIN
0.004265 $ 60.811K $ 371,645,251 PCHAIN 1.585M $ 1.72%
Currency History PCHAIN
379
GSC
GSC Global Social Chain
0.005132 $ 74.439K $ 550,530,968 GSC 2.825M $ 1.71%
Currency History GSC
144
TNT
TNT Tierion
0.055157 $ 1.436M $ 428,481,269 TNT 23.634M $ 1.71%
Currency History TNT
436
COV
COV Covesting
0.04952 $ 9.655K $ 18,000,000 COV 891.364K $ 1.70%
Currency History COV
274
ADX
ADX AdEx
0.079074 $ 263.894K $ 84,781,826 ADX 6.704M $ 1.69%
Currency History ADX
76
STEEM
STEEM Steem
0.216591 $ 1.224M $ 356,412,099 STEEM 77.196M $ 1.68%
Currency History STEEM
272
ACT
ACT Achain
0.007005 $ 516.390K $ 961,999,998 ACT 6.739M $ 1.64%
Currency History ACT
111
WAX
WAX WAX
0.048302 $ 118.535K $ 837,205,646 WAX 40.439M $ 1.63%
Currency History WAX
403
BPT
BPT Blockport
0.036891 $ 10.608K $ 56,402,943 BPT 2.081M $ 1.63%
Currency History BPT
177
WXT
WXT Wirex Token
0.01 $ 310.085K $ 1,700,500,000 WXT 17.005M $ 1.63%
Currency History WXT
493
BU
BU BUMO
0.006973 $ 38.124K $ 0.000000 BU 0 $ 1.62%
Currency History BU
200
POLY
POLY Polymath
0.027247 $ 1.595M $ 488,175,816 POLY 13.301M $ 1.61%
Currency History POLY
123
GT
GT Gatechain Token
0.6115 $ 9.831M $ 56,006,329 GT 34.248M $ 1.61%
Currency History GT
451
NCC
NCC NeuroChain
0.001299 $ 29.435K $ 427,651,178 NCC 555.399K $ 1.61%
Currency History NCC
295
FLO
FLO FlorinCoin
0.039356 $ 15.531K $ 152,351,008 FLO 5.996M $ 1.60%
Currency History FLO
154
BHP
BHP BHPCoin
1.09 $ 2.179M $ 20,177,578 BHP 22.026M $ 1.55%
Currency History BHP
15
TRX
TRX Tron
0.02056 $ 1.633B $ 66,682,072,191 TRX 1.371B $ 1.53%
Currency History TRX
326
VIBE
VIBE VIBE
0.017002 $ 194.280K $ 260,136,427 VIBE 4.423M $ 1.52%
Currency History VIBE
317
SNM
SNM SONM
0.01357 $ 88.071K $ 359,600,000 SNM 4.880M $ 1.52%
Currency History SNM
43
RVN
RVN Ravencoin
0.031156 $ 14.762M $ 5,579,135,000 RVN 173.821M $ 1.51%
Currency History RVN
406
SOUL
SOUL Phantasma
0.032915 $ 520.506K $ 58,332,939 SOUL 1.920M $ 1.50%
Currency History SOUL
20
LEO
LEO UNUS SED LEO
0.9674 $ 9.901M $ 999,498,893 LEO 966.915M $ 1.46%
Currency History LEO
248
PAY
PAY TenX
0.055398 $ 2.146M $ 143,776,456 PAY 7.965M $ 1.46%
Currency History PAY
212
IRIS
IRIS IRISnet
0.0214 $ 17.225M $ 566,231,270 IRIS 12.117M $ 1.42%
Currency History IRIS