• BTC มีการครอบงำ : 63%
  • ราคาตลาด: 282.194B $
  • ปริมาณรวม: 148.284B $

ราคา, ปริมาณ, ราคาตลาด, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

62%
38%
# ชื่อ ราคา ปริมาณ 24h Circulating Supply ราคาตลาด % 24h กราฟ 7วัน(USD)
151
LOOM
LOOM Loom Network
0.023635 $ 6.361M $ 967,057,786 LOOM 22.856M $ -0.36%
Currency History LOOM
152
CTXC
CTXC Cortex
0.08936 $ 5.728M $ 249,938,725 CTXC 22.334M $ -0.84%
Currency History CTXC
153
BHP
BHP BHPCoin
1.09 $ 2.179M $ 20,177,578 BHP 22.048M $ 1.66%
Currency History BHP
154
MTL
MTL Metal
0.34303 $ 4.537M $ 64,183,821 MTL 22.017M $ 1.07%
Currency History MTL
155
STORJ
STORJ Storj
0.159151 $ 462.477K $ 135,787,439 STORJ 21.611M $ -1.20%
Currency History STORJ
156
GNO
GNO Gnosis
19.49 $ 136.719K $ 1,104,590 GNO 21.531M $ 5.55%
Currency History GNO
157
WIN
WIN WINk
0.000109 $ 16.674M $ 196,500,113,934 WIN 21.399M $ -2.59%
Currency History WIN
158
XMX
XMX XMax
0.001183 $ 218.681M $ 17,925,189,666 XMX 21.201M $ -0.29%
Currency History XMX
159
PIVX
PIVX PIVX
0.372485 $ 469.691K $ 56,781,166 PIVX 21.150M $ 0.04%
Currency History PIVX
160
LA
LA LATOKEN
0.055604 $ 46.390K $ 380,104,462 LA 21.135M $ 9.47%
Currency History LA
161
LAMB
LAMB Lambda
0.032336 $ 51.616M $ 645,997,635 LAMB 20.889M $ -2.62%
Currency History LAMB
163
GAS
GAS Gas
2.00 $ 4.963M $ 10,128,375 GAS 20.281M $ 3.39%
Currency History GAS
162
CVC
CVC Civic
0.030153 $ 4.034M $ 670,000,000 CVC 20.202M $ 2.46%
Currency History CVC
164
SYS
SYS Syscoin
0.034282 $ 457.771K $ 578,739,883 SYS 19.840M $ 3.24%
Currency History SYS
165
GBYTE
GBYTE Obyte
26.41 $ 10.343K $ 739,229 GBYTE 19.520M $ -2.44%
Currency History GBYTE
166
EKT
EKT EDUCare
0.026763 $ 7.783M $ 724,297,908 EKT 19.384M $ 11.89%
Currency History EKT
167
NMR
NMR Numeraire
8.53 $ 973.377K $ 2,259,475 NMR 19.270M $ -17.69%
Currency History NMR
168
QASH
QASH QASH
0.05368 $ 188.223K $ 350,000,000 QASH 18.788M $ -1.56%
Currency History QASH
169
KBC
KBC Karatgold Coin
0.003985 $ 176.918K $ 4,600,682,999 KBC 18.332M $ 2.63%
Currency History KBC
170
ILC
ILC ILCoin
0.0437 $ 161.817K $ 418,284,987 ILC 18.279M $ -0.91%
Currency History ILC
171
DAG
DAG Constellation
0.018043 $ 739.828K $ 1,002,476,876 DAG 18.087M $ 5.84%
Currency History DAG
172
ERD
ERD Elrond
0.001856 $ 2.827M $ 9,690,556,005 ERD 17.988M $ -4.18%
Currency History ERD
173
BIX
BIX Bibox Token
0.171419 $ 11.122M $ 101,941,048 BIX 17.475M $ 0.81%
Currency History BIX
174
FTM
FTM Fantom
0.009526 $ 5.157M $ 1,813,658,595 FTM 17.276M $ 3.48%
Currency History FTM
175
DENT
DENT Dent
0.000215 $ 373.704K $ 79,273,941,183 DENT 17.048M $ 1.05%
Currency History DENT
176
WXT
WXT Wirex Token
0.010002 $ 310.085K $ 1,700,500,000 WXT 17.008M $ 1.65%
Currency History WXT
177
ULT
ULT Ultiledger
0.027192 $ 1.913M $ 622,618,853 ULT 16.930M $ 0.06%
Currency History ULT
178
DRGN
DRGN Dragonchain
0.070781 $ 146.309K $ 238,421,940 DRGN 16.876M $ 7.85%
Currency History DRGN
179
GO
GO GoChain
0.018597 $ 2.446M $ 904,613,436 GO 16.823M $ 0.03%
Currency History GO
180
R
R Revain
0.03456 $ 4.712M $ 484,450,000 R 16.743M $ -4.19%
Currency History R
181
LOKI
LOKI Loki
0.362424 $ 192.980K $ 46,071,554 LOKI 16.697M $ -0.61%
Currency History LOKI
182
KAN
KAN BitKan
0.00266 $ 766.870K $ 6,258,175,698 KAN 16.647M $ -0.37%
Currency History KAN
183
RSR
RSR Reserve Rights
0.003938 $ 5.238M $ 4,205,530,273 RSR 16.561M $ 10.56%
Currency History RSR
184
FX
FX Function X
0.095687 $ 1.895M $ 170,768,069 FX 16.340M $ -11.98%
Currency History FX
185
EDO
EDO Eidoo
0.225979 $ 335.391K $ 71,946,956 EDO 16.259M $ 2.43%
Currency History EDO
186
RUNE
RUNE THORChain
0.116435 $ 657.881K $ 138,357,277 RUNE 16.110M $ -0.68%
Currency History RUNE
187
CHSB
CHSB SwissBorg
0.023047 $ 70.684K $ 684,402,722 CHSB 15.773M $ -3.16%
Currency History CHSB
188
ONE
ONE Harmony
0.005375 $ 18.968M $ 2,933,710,020 ONE 15.769M $ 0.96%
Currency History ONE
189
GRS
GRS Groestlcoin
0.211588 $ 876.648K $ 74,494,084 GRS 15.762M $ -1.47%
Currency History GRS
190
AGI
AGI SingularityNET
0.028142 $ 432.722K $ 539,673,260 AGI 15.187M $ -0.12%
Currency History AGI
191
NXT
NXT NxT
0.014683 $ 1.592M $ 998,999,942 NXT 14.668M $ 2.26%
Currency History NXT
192
CELR
CELR Celer Network
0.004006 $ 5.513M $ 3,624,044,542 CELR 14.519M $ 0.94%
Currency History CELR
193
ABT
ABT Arcblock
0.1471 $ 6.413M $ 98,554,305 ABT 14.497M $ 0.62%
Currency History ABT
194
STPT
STPT STPT
0.020984 $ 952.710K $ 669,779,217 STPT 14.055M $ 8.44%
Currency History STPT
195
CND
CND Cindicator
0.00723 $ 40.454K $ 1,888,997,557 CND 13.657M $ 2.29%
Currency History CND
196
MDA
MDA Moeda Loyalty Points
0.689226 $ 986.054K $ 19,628,888 MDA 13.529M $ 0.28%
Currency History MDA
197
AOA
AOA Aurora
0.002052 $ 2.301M $ 6,542,330,148 AOA 13.425M $ 5.99%
Currency History AOA
198
BLOCK
BLOCK Blocknet
2.03 $ 53.401K $ 6,603,960 BLOCK 13.419M $ 4.76%
Currency History BLOCK
199
NXS
NXS Nexus
0.207121 $ 50.741K $ 64,671,957 NXS 13.395M $ -1.17%
Currency History NXS
200
POLY
POLY Polymath
0.027247 $ 1.595M $ 488,175,816 POLY 13.301M $ 1.61%
Currency History POLY