เว็บไซต์แสดงราคา, ปริมาณการเทรดและมูลค่าตลาดของคริปโตเคอเรนซี่

ข้อมูลของเราแม่นยำและมีเครื่องมืออำนวยความสะดวกสำหรับคริปโตเคอเรนซี่

เหรียญที่ราคาเป็นลบ 49%
เหรียญที่ราคาเป็นบวก 51%
# ชื่อ ราคา ปริมาณ 24 ชั่วโมง ซัพพลายหมุนเวียน มูลค่ารวมของตลาด % 24h กราฟ 7 วัน(USD)
151 COTI

COTI

COTI

$ 0.19226 $ 21.744M1,572,639,906 COTI $ 302.356M -5.98% Currency History COTI
152 YFI

YFI

yearn.finance

$ 8,970.00 $ 47.543M33,275 YFI $ 298.476M -0.12% Currency History YFI
153 SXP

SXP

Swipe

$ 0.4933 $ 38.302M598,721,923 SXP $ 295.350M 2.56% Currency History SXP
154 C98

C98

Coin98

$ 0.4009 $ 16.317M733,888,778 C98 $ 294.216M -0.67% Currency History C98
155 HT

HT

Huobi Token

$ 1.8112 $ 3.344M162,233,844 HT $ 293.838M -0.01% Currency History HT
156 POND

POND

Marlin

$ 0.036 $ 11.011M8,087,375,977 POND $ 291.146M -2.47% Currency History POND
157 BAL

BAL

Balancer

$ 5.172 $ 11.499M55,748,542 BAL $ 288.333M -0.72% Currency History BAL
158 RLC

RLC

iExecRLC

$ 3.8564 $ 27.896M72,382,548 RLC $ 279.138M -2.75% Currency History RLC
159 IOST

IOST

IOStoken

$ 0.01274 $ 26.937M21,315,000,000 IOST $ 271.558M 7.44% Currency History IOST
160 RIF

RIF

Rootstock Infrastructure Framework

$ 0.2701 $ 9.576M1,000,000,000 RIF $ 270.100M -6.25% Currency History RIF
161 SFUND

SFUND

Seedify.fund

$ 4.368 $ 8.259M59,500,040 SFUND $ 259.896M -2.02% Currency History SFUND
162 LSK

LSK

Lisk

$ 2.0115 $ 28.191M128,900,445 LSK $ 259.288M -0.09% Currency History LSK
163 DUSK

DUSK

Dusk Network

$ 0.615069 $ 92.484M421,164,409 DUSK $ 259.045M -3.07% Currency History DUSK
164 CELR

CELR

Celer Network

$ 0.033333 $ 8.092M7,743,424,107 CELR $ 258.111M -2.75% Currency History CELR
165 XVS

XVS

Venus

$ 16.28 $ 34.984M15,805,304 XVS $ 257.310M -2.10% Currency History XVS
166 SLP

SLP

Small Love Potion

$ 0.006092 $ 20.504M41,383,791,538 SLP $ 252.120M -0.98% Currency History SLP
167 CTSI

CTSI

Cartesi

$ 0.317229 $ 12.981M782,867,306 CTSI $ 248.348M -3.13% Currency History CTSI
168 TRB

TRB

Tellor

$ 93.38 $ 34.807M2,561,200 TRB $ 239.165M 0.48% Currency History TRB
169 DGB

DGB

DigiByte

$ 0.01409 $ 8.624M16,913,555,823 DGB $ 238.312M -4.31% Currency History DGB
170 NMR

NMR

Numeraire

$ 37.93 $ 17.380M6,280,311 NMR $ 238.212M -3.56% Currency History NMR
171 ZCX

ZCX

Unizen

$ 0.33352 $ 3.281M692,775,994 ZCX $ 231.055M 3.84% Currency History ZCX
172 PRO

PRO

Propy

$ 2.2663 $ 32.707M100,000,000 PRO $ 226.631M 1.70% Currency History PRO
173 CQT

CQT

Covalent

$ 0.3367 $ 1.902M666,658,970 CQT $ 224.464M 0.54% Currency History CQT
174 WILD

WILD

Wilder World

$ 0.855 $ 3.054M259,546,205 WILD $ 221.912M 14.21% Currency History WILD
175 HIVE

HIVE

Hive

$ 0.4363 $ 15.071M500,749,243 HIVE $ 218.477M -3.02% Currency History HIVE
176 CVC

CVC

Civic

$ 0.2184 $ 131.677M1,000,000,000 CVC $ 218.400M -6.95% Currency History CVC
177 SYS

SYS

Syscoin

$ 0.278158 $ 5.902M783,287,645 SYS $ 217.878M 2.12% Currency History SYS
178 PYR

PYR

Vulcan Forged PYR

$ 7.527 $ 16.057M28,100,000 PYR $ 211.509M -2.61% Currency History PYR
179 AVA

AVA

Travala.com

$ 0.945598 $ 452222,970,812 AVA $ 210.841M 3.59% Currency History AVA
180 POWR

POWR

PowerLedger

$ 0.406295 $ 24.273M512,375,110 POWR $ 208.175M -1.64% Currency History POWR
181 ZEN

ZEN

Horizen

$ 13.92 $ 12.163M14,821,419 ZEN $ 206.314M -0.07% Currency History ZEN
182 PHA

PHA

Phala.Network

$ 0.290466 $ 14.374M706,581,372 PHA $ 205.238M -4.26% Currency History PHA
183 DENT

DENT

Dent

$ 0.002009 $ 7.245M100,000,000,000 DENT $ 200.885M 2.04% Currency History DENT
184 ARK

ARK

Ark

$ 1.0867 $ 18.557M179,791,986 ARK $ 195.380M -1.67% Currency History ARK
185 SCRT

SCRT

Secret

$ 0.711621 $ 21.004M271,355,295 SCRT $ 193.102M 2.31% Currency History SCRT
186 PNG

PNG

Pangolin

$ 0.90256 $ 5.687M212,709,588 PNG $ 191.983M 0.00%
187 MOVR

MOVR

Moonriver

$ 21.45 $ 13.917M8,910,783 MOVR $ 191.136M -2.58% Currency History MOVR
188 ORAI

ORAI

Oraichain Token

$ 14.89 $ 6.377M12,706,080 ORAI $ 189.178M 7.65% Currency History ORAI
189 KNC

KNC

KyberNetwork

$ 0.909438 $ 8.741M205,045,092 KNC $ 186.476M 0.59% Currency History KNC
190 TRU

TRU

TrueFi

$ 0.1689 $ 158.957M1,097,145,214 TRU $ 185.308M 17.59% Currency History TRU
191 NOIA

NOIA

Syntropy

$ 0.2528 $ 2.443M729,553,097 NOIA $ 184.431M 1.69% Currency History NOIA
192 BLZ

BLZ

Bluzelle

$ 0.421173 $ 12.354M426,504,177 BLZ $ 179.632M -2.94% Currency History BLZ
193 ACA

ACA

Acala Token

$ 0.1852 $ 13.865M962,499,997 ACA $ 178.255M -1.65% Currency History ACA
194 REQ

REQ

Request Network

$ 0.175587 $ 37.656M999,653,403 REQ $ 175.526M -4.78% Currency History REQ
195 MNW

MNW

Morpheus Network

$ 3.6738 ??47,180,014 MNW $ 173.329M 0.01%
196 PUNDIX

PUNDIX

Pundi X

$ 0.6631 $ 17.705M258,491,637 PUNDIX $ 171.406M -1.79% Currency History PUNDIX
197 NAKA

NAKA

Nakamoto Games

$ 1.8802 $ 31.501M90,463,652 NAKA $ 170.093M -0.34% Currency History NAKA
198 XYM

XYM

Symbol

$ 0.02814 $ 639.704K5,878,768,931 XYM $ 165.429M 2.25% Currency History XYM
199 ONG

ONG

ONG

$ 0.437453 $ 17.506M374,148,607 ONG $ 163.672M 4.00% Currency History ONG
200 RAD

RAD

Radicle

$ 3.1399 $ 46.918M51,555,980 RAD $ 161.881M 4.13% Currency History RAD