• BTC มีการครอบงำ : 63%
  • ราคาตลาด: 281.809B $
  • ปริมาณรวม: 147.062B $

ราคา, ปริมาณ, ราคาตลาด, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

65%
35%
# ชื่อ ราคา ปริมาณ 24h Circulating Supply ราคาตลาด % 24h กราฟ 7วัน(USD)
360
SNC
SNC SunContract
0.027301 $ 131.974K $ 122,707,503 SNC 3.350M $ -2.09%
Currency History SNC
359
MVL
MVL MVL
0.000459 $ 268.602K $ 7,654,276,413 MVL 3.515M $ 0.07%
Currency History MVL
358
MXM
MXM Maximine Coin
0.00211 $ 340 $ 1,649,000,000 MXM 3.479M $ -5.80%
Currency History MXM
357
BOS
BOS BOScoin
0.004095 $ 3.630M $ 865,160,753 BOS 3.543M $ -1.58%
Currency History BOS
356
CHR
CHR Chromia
0.025038 $ 1.298M $ 142,060,306 CHR 3.557M $ -1.17%
Currency History CHR
355
MWAT
MWAT Restart Energy MWAT
0.007987 $ 5.664K $ 452,750,000 MWAT 3.616M $ -3.90%
Currency History MWAT
354
UGAS
UGAS UGAS
0.021167 $ 1.714M $ 171,719,420 UGAS 3.635M $ 2.62%
Currency History UGAS
353
SRN
SRN SIRIN LABS Token
0.007409 $ 61.924K $ 491,820,906 SRN 3.644M $ -6.63%
Currency History SRN
352
DBC
DBC DeepBrain Chain
0.001145 $ 202.497K $ 3,200,000,000 DBC 3.663M $ -0.58%
Currency History DBC
351
MDS
MDS MediShares
0.004938 $ 209.360K $ 742,999,401 MDS 3.669M $ -3.42%
Currency History MDS
350
POA
POA POA Network
0.017349 $ 93.245K $ 220,167,621 POA 3.820M $ 3.06%
Currency History POA
349
GTC
GTC Game.com
0.005082 $ 2.397M $ 761,444,190 GTC 3.869M $ 1.31%
Currency History GTC
348
QUN
QUN QunQun
0.005752 $ 287.866K $ 675,197,297 QUN 3.883M $ 4.91%
Currency History QUN
347
NCT
NCT PolySwarm
0.002516 $ 4.757K $ 1,546,457,130 NCT 3.891M $ -2.43%
Currency History NCT
346
DTA
DTA Data
0.000341 $ 182.168K $ 11,212,493,344 DTA 3.822M $ 1.84%
Currency History DTA
345
UBQ
UBQ Ubiq
0.091541 $ 592 $ 42,609,099 UBQ 3.900M $ -2.86%
Currency History UBQ
344
MXC
MXC Machine Xchange Coin
0.002809 $ 319.042K $ 1,392,823,819 MXC 3.913M $ 2.88%
Currency History MXC
343
AST
AST AirSwap
0.026132 $ 7.663M $ 150,000,000 AST 3.920M $ 6.31%
Currency History AST
342
TRAC
TRAC OriginTrail
0.013636 $ 31.485K $ 289,928,834 TRAC 3.954M $ -6.05%
Currency History TRAC
341
UPP
UPP Sentinel Protocol
0.011718 $ 5.386M $ 339,694,835 UPP 3.980M $ -3.58%
Currency History UPP
340
QLC
QLC QLINK
0.016896 $ 115.573K $ 240,000,000 QLC 4.055M $ -4.10%
Currency History QLC
339
KAVA
KAVA Kava
0.932857 $ 3.439M $ 4,347,810 KAVA 4.056M $ 3.92%
Currency History KAVA
338
DLT
DLT Agrello
0.047497 $ 232.661K $ 85,978,873 DLT 4.084M $ 0.32%
Currency History DLT
337
VEE
VEE BLOCKv
0.001384 $ 209 $ 2,989,942,418 VEE 4.138M $ 10.73%
Currency History VEE
336
GUSD
GUSD Gemini Dollars
0.997142 $ 41.214M $ 4,177,408 GUSD 4.165M $ 0.91%
Currency History GUSD
335
MDT
MDT Measurable Data Token
0.007476 $ 8.831M $ 558,975,019 MDT 4.179M $ -1.07%
Currency History MDT
334
GNX
GNX Genaro Network
0.015933 $ 1.662M $ 257,498,004 GNX 4.103M $ -3.59%
Currency History GNX
333
LCC
LCC Litecoin Cash
0.006451 $ 115.372K $ 664,503,832 LCC 4.286M $ -4.56%
Currency History LCC
332
OAX
OAX openANX
0.057438 $ 359.098K $ 75,130,082 OAX 4.315M $ -1.28%
Currency History OAX
331
VIB
VIB Viberate
0.022475 $ 733.850K $ 192,159,794 VIB 4.319M $ 1.15%
Currency History VIB
330
NIX
NIX NIX
0.101055 $ 102.864K $ 43,245,163 NIX 4.370M $ 1.85%
Currency History NIX
329
TTC
TTC TTC Protocol
0.022224 $ 2.587M $ 198,028,194 TTC 4.401M $ -7.27%
Currency History TTC
328
VIBE
VIBE VIBE
0.016987 $ 193.884K $ 260,136,427 VIBE 4.419M $ 0.85%
Currency History VIBE
327
BOX
BOX ContentBox
0.004759 $ 100.785K $ 927,309,105 BOX 4.413M $ 4.02%
Currency History BOX
326
MTH
MTH Monetha
0.011034 $ 156.693K $ 402,400,000 MTH 4.440M $ 2.68%
Currency History MTH
325
DNT
DNT district0x
0.007428 $ 108.469K $ 600,000,000 DNT 4.457M $ 2.35%
Currency History DNT
324
XHV
XHV Haven Protocol
0.378923 $ 70.688K $ 11,792,616 XHV 4.468M $ 3.50%
Currency History XHV
323
MTC
MTC doc.com Token
0.006147 $ 22.542K $ 731,286,464 MTC 4.495M $ 4.27%
Currency History MTC
322
MORPH
MORPH Morpheus Network
0.134399 $ 43.232K $ 33,573,714 MORPH 4.512M $ 10.10%
Currency History MORPH
321
APPC
APPC AppCoins
0.045246 $ 839.735K $ 100,054,312 APPC 4.527M $ 4.32%
Currency History APPC
320
ETHOS
ETHOS Ethos
0.046979 $ 393.090K $ 97,621,898 ETHOS 4.586M $ -1.19%
Currency History ETHOS
319
CDT
CDT Blox
0.007028 $ 64.698K $ 674,579,184 CDT 4.741M $ 1.28%
Currency History CDT
318
HYC
HYC HYCON
0.002248 $ 1.158M $ 2,154,499,859 HYC 4.843M $ 5.54%
Currency History HYC
317
SNM
SNM SONM
0.013459 $ 84.041K $ 359,600,000 SNM 4.840M $ 0.81%
Currency History SNM
316
TCT
TCT TokenClub
0.009833 $ 162.593K $ 499,276,313 TCT 4.909M $ 1.67%
Currency History TCT
315
BMC
BMC Blackmoon
0.092319 $ 616 $ 54,000,000 BMC 4.985M $ 0.24%
Currency History BMC
314
AVA
AVA Travala.com
0.138372 $ 345.982K $ 36,398,804 AVA 5.037M $ 11.36%
Currency History AVA
313
VIA
VIA Viacoin
0.218121 $ 91.378K $ 23,164,574 VIA 5.053M $ 1.93%
Currency History VIA
312
DOCK
DOCK Dock
0.008892 $ 1.658M $ 571,109,027 DOCK 5.078M $ 2.13%
Currency History DOCK
311
AKRO
AKRO Akropolis
0.00539 $ 144.064K $ 965,001,020 AKRO 5.201M $ 1.32%
Currency History AKRO