• BTC มีการครอบงำ : 63%
  • ราคาตลาด: 282.438B $
  • ปริมาณรวม: 148.284B $

ราคา, ปริมาณ, ราคาตลาด, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

64%
36%
# ชื่อ ราคา ปริมาณ 24h Circulating Supply ราคาตลาด % 24h กราฟ 7วัน(USD)
445
RTE
RTE Rate3
0.000842 $ 107.428K $ 889,382,388 RTE 748.805K $ 3.28%
Currency History RTE
57
THETA
THETA Theta Token
0.137379 $ 12.748M $ 870,502,690 THETA 119.589M $ 5.63%
Currency History THETA
356
BOS
BOS BOScoin
0.004102 $ 3.716M $ 865,148,703 BOS 3.549M $ -1.42%
Currency History BOS
94
REN
REN Ren
0.06319 $ 2.470M $ 850,903,651 REN 53.769M $ -1.03%
Currency History REN
258
CVNT
CVNT Content Value Network
0.008543 $ 605.929K $ 850,000,000 CVNT 7.262M $ -0.32%
Currency History CVNT
112
WAX
WAX WAX
0.048363 $ 118.535K $ 837,205,646 WAX 40.490M $ 1.76%
Currency History WAX
360
PHX
PHX Red Pulse Phoenix
0.004089 $ 185.471K $ 829,588,687 PHX 3.392M $ 0.57%
Currency History PHX
378
LYM
LYM Lympo
0.003489 $ 38.976K $ 826,672,979 LYM 2.884M $ -1.59%
Currency History LYM
61
ENJ
ENJ EnjinCoin
0.126421 $ 9.162M $ 805,845,258 ENJ 101.875M $ -1.02%
Currency History ENJ
132
DGTX
DGTX Digitex Futures
0.034746 $ 1.483M $ 802,500,000 DGTX 27.884M $ 0.66%
Currency History DGTX
211
CMT
CMT CyberMiles
0.0151 $ 4.396M $ 800,000,000 CMT 12.080M $ 0.13%
Currency History CMT
411
ADT
ADT adToken
0.002273 $ 1.971M $ 794,000,000 ADT 1.805M $ -2.09%
Currency History ADT
207
REQ
REQ Request Network
0.015735 $ 122.480K $ 784,740,146 REQ 12.348M $ 2.85%
Currency History REQ
277
MITH
MITH Mithril
0.0084 $ 907.629K $ 776,200,000 MITH 6.520M $ -1.18%
Currency History MITH
349
GTC
GTC Game.com
0.005073 $ 2.395M $ 761,444,190 GTC 3.862M $ 1.32%
Currency History GTC
143
IGNIS
IGNIS Ignis
0.031221 $ 2.368M $ 761,143,950 IGNIS 23.763M $ 8.96%
Currency History IGNIS
351
MDS
MDS MediShares
0.004938 $ 224.109K $ 742,999,401 MDS 3.669M $ -3.01%
Currency History MDS
239
OST
OST OST
0.012002 $ 230.418K $ 734,236,973 OST 8.813M $ -0.04%
Currency History OST
325
MTC
MTC doc.com Token
0.006055 $ 24.460K $ 731,286,464 MTC 4.428M $ 2.70%
Currency History MTC
215
BFT
BFT BnkToTheFuture
0.015478 $ 593.468K $ 729,989,999 BFT 11.299M $ 14.66%
Currency History BFT
165
EKT
EKT EDUCare
0.027074 $ 7.783M $ 724,297,908 EKT 19.610M $ 13.20%
Currency History EKT
10
XTZ
XTZ Tezos
3.05 $ 201.480M $ 701,746,280 XTZ 2.141B $ 2.20%
Currency History XTZ
82
SEELE
SEELE Seele
0.091167 $ 35.288M $ 699,587,206 SEELE 63.779M $ 6.38%
Currency History SEELE
188
CHSB
CHSB SwissBorg
0.023047 $ 70.684K $ 684,402,722 CHSB 15.773M $ -3.16%
Currency History CHSB
219
DATA
DATA Streamr DATAcoin
0.016295 $ 381.238K $ 677,154,514 DATA 11.034M $ 2.62%
Currency History DATA
345
QUN
QUN QunQun
0.005794 $ 290.909K $ 675,197,297 QUN 3.912M $ 5.34%
Currency History QUN
318
CDT
CDT Blox
0.006941 $ 64.411K $ 674,579,184 CDT 4.682M $ -0.45%
Currency History CDT
131
FET
FET Fetch
0.042035 $ 12.075M $ 673,965,266 FET 28.330M $ -0.87%
Currency History FET
162
CVC
CVC Civic
0.029999 $ 4.034M $ 670,000,000 CVC 20.099M $ 1.93%
Currency History CVC
194
STPT
STPT STPT
0.020811 $ 952.710K $ 669,779,217 STPT 13.939M $ 7.54%
Currency History STPT
331
LCC
LCC Litecoin Cash
0.00653 $ 115.021K $ 664,505,457 LCC 4.339M $ -3.39%
Currency History LCC
242
ARPA
ARPA ARPA Chain
0.012537 $ 2.164M $ 661,364,082 ARPA 8.292M $ 2.45%
Currency History ARPA
428
EOSDAC
EOSDAC eosDAC
0.001936 $ 74.002K $ 660,755,177 EOSDAC 1.279M $ -0.19%
Currency History EOSDAC
244
GTO
GTO Gifto
0.012514 $ 5.686M $ 654,212,222 GTO 8.187M $ -2.82%
Currency History GTO
161
LAMB
LAMB Lambda
0.032248 $ 51.616M $ 645,997,635 LAMB 20.832M $ -2.89%
Currency History LAMB
203
LBA
LBA Cred
0.020329 $ 994.861K $ 638,523,897 LBA 12.981M $ -0.51%
Currency History LBA
27
ONT
ONT Ontology
0.8579 $ 139.348M $ 637,351,170 ONT 546.784M $ 0.41%
Currency History ONT
42
ZRX
ZRX 0x
0.279253 $ 24.072M $ 626,286,727 ZRX 174.892M $ -0.03%
Currency History ZRX
178
ULT
ULT Ultiledger
0.02721 $ 1.913M $ 622,618,853 ULT 16.941M $ 0.12%
Currency History ULT
246
QSP
QSP Quantstamp
0.013134 $ 63.255K $ 617,314,171 QSP 8.108M $ 0.54%
Currency History QSP
287
WPR
WPR WePower
0.01038 $ 611.731K $ 608,221,473 WPR 6.314M $ 5.30%
Currency History WPR
328
DNT
DNT district0x
0.007333 $ 108.323K $ 600,000,000 DNT 4.400M $ 1.00%
Currency History DNT
417
EDN
EDN Eden
0.0027 $ 988.289K $ 600,000,000 EDN 1.620M $ -1.27%
Currency History EDN
398
LET
LET LinkEye
0.003617 $ 1.215M $ 600,000,000 LET 2.170M $ 2.57%
Currency History LET
303
SNGLS
SNGLS SingularDTV
0.009074 $ 32.624K $ 600,000,000 SNGLS 5.444M $ -1.19%
Currency History SNGLS
164
SYS
SYS Syscoin
0.034282 $ 457.771K $ 578,739,883 SYS 19.840M $ 3.24%
Currency History SYS
401
CZR
CZR CanonChain
0.00361 $ 452.852K $ 577,718,180 CZR 2.085M $ 0.75%
Currency History CZR
35
ALGO
ALGO Algorand
0.452 $ 132.875M $ 574,598,567 ALGO 259.719M $ 3.24%
Currency History ALGO
311
DOCK
DOCK Dock
0.008939 $ 1.674M $ 571,109,027 DOCK 5.105M $ 2.58%
Currency History DOCK
98
RIF
RIF RIF Token
0.087935 $ 10.973M $ 569,460,014 RIF 50.076M $ 0.82%
Currency History RIF