• BTC มีการครอบงำ : 64%
  • ราคาตลาด: 246.745B $
  • ปริมาณรวม: 158.297B $

ราคา, ปริมาณ, ราคาตลาด, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

33%
67%
# ชื่อ ราคา ปริมาณ 24h Circulating Supply ราคาตลาด % 24h กราฟ 7วัน(USD)
201
CND
CND Cindicator
0.006025 $ 73.469K $ 1,892,618,754 CND 11.404M $ -0.58%
Currency History CND
202
ITC
ITC IoT Chain
0.13041 $ 2.428M $ 87,214,658 ITC 11.374M $ -1.08%
Currency History ITC
203
NXS
NXS Nexus
0.172979 $ 60.201K $ 64,671,957 NXS 11.187M $ 1.35%
Currency History NXS
204
IRIS
IRIS IRISnet
0.0194 $ 11.041M $ 578,126,296 IRIS 11.216M $ -3.96%
Currency History IRIS
205
MDA
MDA Moeda Loyalty Points
0.559739 $ 847.032K $ 19,628,888 MDA 10.987M $ -2.01%
Currency History MDA
206
AOA
AOA Aurora
0.001659 $ 1.931M $ 6,542,330,148 AOA 10.856M $ 4.65%
Currency History AOA
207
ODE
ODE ODEM
0.04918 $ 332.155K $ 219,110,098 ODE 10.776M $ -0.28%
Currency History ODE
208
BLOCK
BLOCK Blocknet
1.62 $ 40.431K $ 6,610,948 BLOCK 10.705M $ -9.40%
Currency History BLOCK
209
COS
COS Contentos
0.009172 $ 4.582M $ 1,163,343,655 COS 10.670M $ -2.47%
Currency History CONTENTOS
210
TFUEL
TFUEL Theta Fuel
0.002782 $ 3.205M $ 3,838,301,572 TFUEL 10.677M $ 2.17%
Currency History TFUEL
211
SAN
SAN Santiment Network Token
0.1696 $ 12.429K $ 62,733,371 SAN 10.640M $ 6.00%
Currency History SAN
212
MXC
MXC Machine Xchange Coin
0.004184 $ 5.223M $ 2,551,938,087 MXC 10.679M $ 5.86%
Currency History MXC
213
REQ
REQ Request Network
0.01335 $ 104.477K $ 784,740,146 REQ 10.476M $ 0.54%
Currency History REQ
214
VTC
VTC Vertcoin
0.19045 $ 832.598K $ 53,645,847 VTC 10.217M $ 8.44%
Currency History VTC
215
CMT
CMT CyberMiles
0.012593 $ 2.935M $ 800,000,000 CMT 10.074M $ 1.58%
Currency History CMT
216
ROX
ROX Robotina
0.032953 $ 86.213K $ 303,758,412 ROX 10.010M $ 0.00%
Currency History ROX
217
BURST
BURST Burst
0.004694 $ 235.073K $ 2,084,115,070 BURST 9.783M $ 5.82%
Currency History BURST
218
NEBL
NEBL Neblio
0.63288 $ 172.005K $ 15,477,239 NEBL 9.795M $ -1.12%
Currency History NEBL
219
BFT
BFT BnkToTheFuture
0.01341 $ 511.250K $ 729,989,999 BFT 9.789M $ -3.02%
Currency History BFT
220
EDC
EDC EDC Blockchain
0.003616 $ 155.857K $ 2,670,646,025 EDC 9.657M $ -5.19%
Currency History EDC
221
CS
CS Credits
0.0502 $ 280.078K $ 185,983,344 CS 9.336M $ 0.00%
Currency History CS
222
DATA
DATA Streamr DATAcoin
0.013758 $ 378.281K $ 677,154,514 DATA 9.316M $ -2.21%
Currency History DATA
223
PERL
PERL Perlin
0.026746 $ 1.510M $ 343,284,310 PERL 9.182M $ -2.77%
Currency History PERL
224
WABI
WABI Tael
0.124034 $ 503.455K $ 73,699,999 WABI 9.141M $ -1.43%
Currency History WABI
225
STORM
STORM Storm
0.001204 $ 1.619M $ 7,465,901,012 STORM 8.985M $ 1.68%
Currency History STORM
226
OGN
OGN Origin Protocol
0.316034 $ 41.128M $ 28,334,082 OGN 8.955M $ 14.81%
Currency History OGN
227
TEL
TEL Telcoin
0.000188 $ 134.210K $ 47,245,810,799 TEL 8.875M $ -4.15%
Currency History TEL
228
META
META Metadium
0.006987 $ 512.647K $ 1,245,430,304 META 8.702M $ 24.31%
Currency History META
229
AERGO
AERGO Aergo
0.032338 $ 2.386M $ 264,019,890 AERGO 8.538M $ 3.96%
Currency History AERGO
230
NKN
NKN NKN
0.018346 $ 1.277M $ 466,666,666 NKN 8.561M $ -2.11%
Currency History NKN
231
MFT
MFT Mainframe
0.000955 $ 1.207M $ 8,905,973,617 MFT 8.505M $ 8.90%
Currency History MFT
232
UIP
UIP UnlimitedIP
0.006747 $ 490.114K $ 1,236,152,840 UIP 8.340M $ 6.28%
Currency History UIP
233
ANKR
ANKR Ankr Network
0.002071 $ 5.659M $ 3,996,232,711 ANKR 8.275M $ 1.42%
Currency History ANKR
234
SKY
SKY Skycoin
0.486588 $ 239.028K $ 17,000,000 SKY 8.272M $ -1.32%
Currency History SKY
235
DUSK
DUSK Dusk Network
0.035638 $ 658.895K $ 224,649,702 DUSK 8.006M $ -3.96%
Currency History DUSK
236
QKC
QKC QuarkChain
0.003305 $ 2.151M $ 2,428,849,926 QKC 8.028M $ 1.57%
Currency History QKC
237
VIDY
VIDY VIDY
0.001294 $ 1.404M $ 6,053,749,873 VIDY 7.834M $ -1.07%
Currency History VIDY
238
HXRO
HXRO Hxro
0.084138 $ 168.678K $ 91,561,135 HXRO 7.704M $ 7.54%
Currency History HXRO
239
HPB
HPB High Performance Blockchain
0.1698 $ 3.025M $ 43,619,949 HPB 7.407M $ -12.38%
Currency History HPB
240
OST
OST OST
0.009906 $ 451.584K $ 734,236,973 OST 7.273M $ -0.33%
Currency History OST
241
UUU
UUU U Network
0.001024 $ 608.729K $ 6,994,600,000 UUU 7.166M $ 1.32%
Currency History UUU
242
SMT
SMT SmartMesh
0.005102 $ 400.746K $ 1,340,519,343 SMT 6.839M $ -8.57%
Currency History SMT
243
WRX
WRX WazirX
0.062706 $ 2.790M $ 107,404,950 WRX 6.735M $ -1.28%
Currency History WRX
244
DERO
DERO Dero
0.71493 $ 931.798K $ 9,479,289 DERO 6.777M $ 22.65%
Currency History DERO
245
HYDRO
HYDRO Hydrogen
0.000608 $ 587.916K $ 10,783,834,956 HYDRO 6.557M $ 1.94%
Currency History HYDRO
246
EGT
EGT Egretia
0.001537 $ 2.197M $ 4,218,308,472 EGT 6.483M $ -0.54%
Currency History EGT
247
NAV
NAV NAV Coin
0.094949 $ 63.062K $ 68,004,617 NAV 6.457M $ -0.11%
Currency History NAV
248
VITE
VITE VITE
0.013743 $ 3.547M $ 467,574,902 VITE 6.426M $ -1.67%
Currency History VITE
249
XDCE
XDCE XinFin Network
0.001101 $ 442.769K $ 5,787,820,222 XDCE 6.371M $ 0.00%
Currency History XDCE
250
PAY
PAY TenX
0.044261 $ 2.338M $ 143,792,011 PAY 6.364M $ -8.95%
Currency History PAY