เว็บไซต์แสดงราคา, ปริมาณการเทรดและมูลค่าตลาดของคริปโตเคอเรนซี่

ข้อมูลของเราแม่นยำและมีเครื่องมืออำนวยความสะดวกสำหรับคริปโตเคอเรนซี่

เหรียญที่ราคาเป็นลบ 58%
เหรียญที่ราคาเป็นบวก 42%
# ชื่อ ราคา ปริมาณ 24 ชั่วโมง ซัพพลายหมุนเวียน มูลค่ารวมของตลาด % 24h กราฟ 7 วัน(USD)
251 FORTH

FORTH

Ampleforth Governance Token

$ 1.789 $ 1.604M14,343,554 FORTH $ 25.661M 0.17% Currency History FORTH
252 SYLO

SYLO

Sylo

$ 0.003267 $ 328.771K7,749,652,100 SYLO $ 25.318M -0.43%
253 PYR

PYR

Vulcan Forged PYR

$ 0.555 $ 3.054M45,006,483 PYR $ 24.979M -1.42% Currency History PYR
254 DENT

DENT

Dent

$ 0.000246 $ 2.853M100,000,000,000 DENT $ 24.600M -1.20% Currency History DENT
255 MBL

MBL

MovieBloc

$ 0.00128 $ 5.742M19,009,887,214 MBL $ 24.333M -1.46% Currency History MBL
256 ETN

ETN

Electroneum

$ 0.001356 $ 901.177K17,979,817,605 ETN $ 24.381M 0.52% Currency History ETN
257 ALCX

ALCX

Alchemix

$ 9.63 $ 2.807M2,508,674 ALCX $ 24.159M -3.89% Currency History ALCX
258 OGN

OGN

Origin Protocol

$ 0.0367 $ 5.607M647,789,512 OGN $ 23.774M -1.08% Currency History OGN
259 DUSK

DUSK

Dusk Network

$ 0.0477 $ 4.581M486,999,999 DUSK $ 23.230M -3.83% Currency History DUSK
260 ALICE

ALICE

MyNeighborAlice

$ 0.2289 $ 9.822M99,951,062 ALICE $ 22.879M -2.39% Currency History ALICE
261 WILD

WILD

Wilder World

$ 0.0474 $ 391.079K471,580,395 WILD $ 22.353M -5.58% Currency History WILD
262 AE

AE

Aeternity

$ 0.057238 $ 12.884K385,106,898 AE $ 22.043M 0.04% Currency History AE
263 ARPA

ARPA

ARPA Chain

$ 0.014484 $ 5.496M1,519,586,598 ARPA $ 22.010M -1.17% Currency History ARPA
264 FUN

FUN

FunFair

$ 0.002 $ 3.789M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
265 COMBO

COMBO

Furucombo

$ 0.5233 ??40,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
266 CTK

CTK

CertiK

$ 0.2568 $ 507.462K80,555,447 CTK $ 20.687M 1.06% Currency History CTK
267 SOV

SOV

Sovryn

$ 0.4038 $ 40.747K49,907,257 SOV $ 20.153M 0.00% Currency History SOV
268 RARE

RARE

SuperRare

$ 0.0242 $ 8.172M824,519,794 RARE $ 19.953M -2.42% Currency History RARE
269 HIGH

HIGH

Highstreet

$ 0.253 $ 2.988M77,591,518 HIGH $ 19.631M -0.39% Currency History HIGH
270 SWFTC

SWFTC

SwftCoin

$ 0.005247 $ 230.938K3,639,990,384 SWFTC $ 19.099M -3.14% Currency History SWFTC
271 TRAC

TRAC

OriginTrail

$ 0.862869 $ 3.203K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
272 HIFI

HIFI

Hifi Finance

$ 0.127 $ 410.364K141,973,444 HIFI $ 18.031M -1.17% Currency History HIFI
273 MBOX

MBOX

MOBOX

$ 0.0357 $ 3.022M500,322,467 MBOX $ 17.862M -1.92% Currency History MBOX
274 VGX

VGX

Voyager Token

$ 0.024181 $ 551.629K706,390,335 VGX $ 17.081M 0.00% Currency History VGX
275 BOND

BOND

BarnBridge

$ 2.152 $ 219.553K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
276 TRU

TRU

TrueFi

$ 0.0124 $ 4.536M1,329,533,760 TRU $ 16.486M -1.59% Currency History TRU
277 STRK

STRK

Strike

$ 2.9019 $ 55.205K5,675,543 STRK $ 16.470M 0.07%
278 TKO

TKO

Toko Token

$ 0.0968 $ 1.419M169,595,507 TKO $ 16.417M -2.32% Currency History TKO
279 ADX

ADX

AdEx

$ 0.1091 $ 5.007M147,900,000 ADX $ 16.136M 1.49% Currency History ADX
280 BADGER

BADGER

Badger DAO

$ 0.7955 $ 3.426M20,088,240 BADGER $ 15.980M 0.00% Currency History BADGER
281 KRL

KRL

Kryll

$ 0.39885 $ 204.379K39,902,369 KRL $ 15.915M 0.00%
282 KLV

KLV

Klever

$ 0.001789 $ 3.699M8,880,780,407 KLV $ 15.888M 3.11% Currency History KLV
283 MLN

MLN

Enzyme

$ 5.22 $ 6.022M2,987,747 MLN $ 15.596M -3.69% Currency History MLN
284 DODO

DODO

DODO

$ 0.0214 $ 2.345M725,703,404 DODO $ 15.530M -1.83% Currency History DODO
285 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
286 BAKE

BAKE

BakeryToken

$ 0.0519 $ 9.408M289,770,498 BAKE $ 15.039M 1.96% Currency History BAKE
287 RMRK

RMRK

RMRK

$ 1.6393 $ 1129,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
288 CTXC

CTXC

Cortex

$ 0.0634 $ 1.028M234,562,367 CTXC $ 14.871M 0.16% Currency History CTXC
289 TLM

TLM

Alien Worlds

$ 0.00241 $ 4.744M6,152,222,702 TLM $ 14.827M -1.23% Currency History TLM
290 LAT

LAT

PlatON

$ 0.002168 $ 2.975M6,769,516,929 LAT $ 14.676M -0.87% Currency History LAT
291 WAN

WAN

Wanchain

$ 0.0728 $ 3.194M198,753,376 WAN $ 14.469M -0.27% Currency History WAN
292 REEF

REEF

Reef

$ 0.000688 $ 1.858M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
293 SPS

SPS

Splintershards

$ 0.009336 $ 19.645K1,547,009,182 SPS $ 14.443M 0.00% Currency History SPS
294 HEGIC

HEGIC

Hegic

$ 0.020268 $ 60.391K703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
295 GTC

GTC

Gitcoin

$ 0.147 $ 1.550M96,384,728 GTC $ 14.169M -3.29% Currency History GITCOIN
296 DF

DF

dForce

$ 0.0139 $ 960.712K999,926,147 DF $ 13.899M -1.42% Currency History DF
297 REVV

REVV

REVV

$ 0.011671 $ 59.173K1,190,694,705 REVV $ 13.897M 0.00%
298 OAX

OAX

openANX

$ 0.144683 $ 195.009K95,812,246 OAX $ 13.862M 0.00% Currency History OAX
299 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 136.251K339,999,895 GLQ $ 13.807M 0.00%
300 ACA

ACA

Acala Token

$ 0.0116 $ 5.947M1,166,666,660 ACA $ 13.533M -7.94% Currency History ACA

กระเป๋าแบบฮาร์ดแวร์