เว็บไซต์แสดงราคา, ปริมาณการเทรดและมูลค่าตลาดของคริปโตเคอเรนซี่

ข้อมูลของเราแม่นยำและมีเครื่องมืออำนวยความสะดวกสำหรับคริปโตเคอเรนซี่

เหรียญที่ราคาเป็นลบ 21%
เหรียญที่ราคาเป็นบวก 79%
# ชื่อ ราคา ปริมาณ 24 ชั่วโมง ซัพพลายหมุนเวียน มูลค่ารวมของตลาด % 24h กราฟ 7 วัน(USD)
251 AGLD

AGLD

Adventure Gold

$ 0.3008 $ 4.680M86,610,001 AGLD $ 26.052M 3.05% Currency History AGLD
252 FORTH

FORTH

Ampleforth Governance Token

$ 1.766 $ 4.118M14,343,554 FORTH $ 25.331M 8.68% Currency History FORTH
253 SYLO

SYLO

Sylo

$ 0.003267 $ 289.243K7,749,652,100 SYLO $ 25.318M -0.43%
254 DENT

DENT

Dent

$ 0.000242 $ 8.838M100,000,000,000 DENT $ 24.200M -5.10% Currency History DENT
255 OGN

OGN

Origin Protocol

$ 0.0373 $ 3.928M647,509,638 OGN $ 24.152M 3.90% Currency History OGN
256 RIO

RIO

Realio Network

$ 0.157 $ 1.261M154,333,034 RIO $ 24.230M 7.24% Currency History RIO
257 ALICE

ALICE

MyNeighborAlice

$ 0.2376 $ 20.404M99,936,340 ALICE $ 23.745M 4.39% Currency History ALICE
258 DUSK

DUSK

Dusk Network

$ 0.0466 $ 4.358M486,999,999 DUSK $ 22.694M 5.67% Currency History DUSK
259 ARPA

ARPA

ARPA Chain

$ 0.01471 $ 5.245M1,519,586,598 ARPA $ 22.353M 2.42% Currency History ARPA
260 AE

AE

Aeternity

$ 0.057238 $ 14.510K385,106,898 AE $ 22.043M 0.04% Currency History AE
261 FUN

FUN

FunFair

$ 0.002 $ 8.926M10,806,201,658 FUN $ 21.612M 0.00% Currency History FUN
262 COMBO

COMBO

Furucombo

$ 0.5233 $ 240,569,925 COMBO $ 21.230M 0.00% Currency History COMBO
263 RARE

RARE

SuperRare

$ 0.0255 $ 4.182M824,523,501 RARE $ 21.025M 2.00% Currency History RARE
264 LUNA

LUNA

Terra

$ 0.073 $ 11.339M287,765,804 LUNA $ 21.007M 2.96% Currency History LUNA
265 CTK

CTK

CertiK

$ 0.2585 $ 2.498M80,555,447 CTK $ 20.824M 2.54% Currency History CTK
266 SOV

SOV

Sovryn

$ 0.4038 $ 138.628K49,838,965 SOV $ 20.125M 0.00% Currency History SOV
267 HIGH

HIGH

Highstreet

$ 0.258 $ 4.373M77,591,518 HIGH $ 20.019M 0.00% Currency History HIGH
268 ATA

ATA

Automata Network

$ 0.0216 $ 6.092M921,892,028 ATA $ 19.913M 2.37% Currency History ATA
269 SWFTC

SWFTC

SwftCoin

$ 0.005399 $ 250.573K3,639,990,384 SWFTC $ 19.652M 0.07% Currency History SWFTC
270 MBOX

MBOX

MOBOX

$ 0.0366 $ 5.343M500,322,467 MBOX $ 18.312M 1.67% Currency History MBOX
271 TRAC

TRAC

OriginTrail

$ 0.862869 $ 18.556K21,000,000 TRAC $ 18.120M 18.45% Currency History TRAC
272 HIFI

HIFI

Hifi Finance

$ 0.127 $ 274.534K141,968,917 HIFI $ 18.030M -1.17% Currency History HIFI
273 VGX

VGX

Voyager Token

$ 0.024181 $ 574.058K706,390,335 VGX $ 17.081M 0.00% Currency History VGX
274 TKO

TKO

Toko Token

$ 0.1002 $ 1.717M169,595,507 TKO $ 16.993M 2.66% Currency History TKO
275 BOND

BOND

BarnBridge

$ 2.152 $ 230.828K7,910,262 BOND $ 17.023M 1.22% Currency History BOND
276 KLV

KLV

Klever

$ 0.001895 $ 6.867M8,880,780,407 KLV $ 16.829M 1.17% Currency History KLV
277 MLN

MLN

Enzyme

$ 5.63 $ 8.809M2,987,791 MLN $ 16.821M 2.18% Currency History MLN
278 DODO

DODO

DODO

$ 0.0229 $ 2.908M725,703,404 DODO $ 16.619M 0.44% Currency History DODO
279 STRK

STRK

Strike

$ 2.9019 $ 54.096K5,675,075 STRK $ 16.468M 0.07%
280 TRU

TRU

TrueFi

$ 0.0123 $ 3.995M1,329,533,760 TRU $ 16.353M 0.82% Currency History TRU
281 BADGER

BADGER

Badger DAO

$ 0.7955 $ 7.216M20,088,240 BADGER $ 15.980M 0.00% Currency History BADGER
282 ADX

ADX

AdEx

$ 0.108 $ 6.376M147,900,000 ADX $ 15.973M 1.98% Currency History ADX
283 KRL

KRL

Kryll

$ 0.39885 $ 186.902K39,902,369 KRL $ 15.915M 0.00%
284 TT

TT

Thunder Token

$ 0.001182 $ 257.099K12,947,017,964 TT $ 15.303M 1.81% Currency History TT
285 DERC

DERC

DeRace

$ 0.12578 $ 10.338K120,000,000 DERC $ 15.094M 0.00%
286 BAKE

BAKE

BakeryToken

$ 0.0519 $ 519.768K289,770,498 BAKE $ 15.039M 1.96% Currency History BAKE
287 LAT

LAT

PlatON

$ 0.002219 $ 2.935M6,762,226,112 LAT $ 15.005M 0.54% Currency History LAT
288 TLM

TLM

Alien Worlds

$ 0.00244 $ 4.502M6,146,437,333 TLM $ 14.997M 4.72% Currency History TLM
289 RMRK

RMRK

RMRK

$ 1.6393 $ 1129,090,949 RMRK $ 14.903M 3.65% Currency History RMRK
290 CTXC

CTXC

Cortex

$ 0.0634 $ 2.491M234,400,053 CTXC $ 14.861M 0.16% Currency History CTXC
291 REEF

REEF

Reef

$ 0.000688 $ 3.119M21,015,694,230 REEF $ 14.459M -0.15% Currency History REEF
292 WAN

WAN

Wanchain

$ 0.0725 $ 4.102M198,745,848 WAN $ 14.409M 2.40% Currency History WAN
293 HEGIC

HEGIC

Hegic

$ 0.020268 $ 975703,727,349 HEGIC $ 14.263M 0.00% Currency History HEGIC
294 GTC

GTC

Gitcoin

$ 0.146 $ 1.445M96,384,728 GTC $ 14.072M 2.10% Currency History GITCOIN
295 FARM

FARM

Harvest Finance

$ 20.76 $ 1.369M672,183 FARM $ 13.955M 3.23% Currency History FARM
296 DF

DF

dForce

$ 0.014 $ 1.353M999,926,147 DF $ 13.999M 1.45% Currency History DF
297 REVV

REVV

REVV

$ 0.011671 $ 4.020K1,190,694,705 REVV $ 13.897M 0.00%
298 OAX

OAX

openANX

$ 0.144683 ??95,812,246 OAX $ 13.862M 0.00% Currency History OAX
299 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 145.888K339,999,895 GLQ $ 13.807M 0.00%
300 ACA

ACA

Acala Token

$ 0.0119 $ 3.866M1,166,666,660 ACA $ 13.883M 4.39% Currency History ACA

กระเป๋าแบบฮาร์ดแวร์