• BTC มีการครอบงำ : 64%
  • ราคาตลาด: 248.995B $
  • ปริมาณรวม: 159.147B $

ราคา, ปริมาณ, ราคาตลาด, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

33%
67%
# ชื่อ ราคา ปริมาณ 24h Circulating Supply ราคาตลาด % 24h กราฟ 7วัน(USD)
251
PAY
PAY TenX
0.044261 $ 2.399M $ 143,792,011 PAY 6.364M $ -9.28%
Currency History PAY
252
QRL
QRL Quantum Resistant Ledger
0.089565 $ 229.504K $ 70,489,218 QRL 6.313M $ -8.71%
Currency History QRL
253
INT
INT Internet Node Token
0.01656 $ 487.813K $ 379,720,377 INT 6.288M $ -2.01%
Currency History INT
254
SMART
SMART SmartCash
0.004404 $ 400.391K $ 1,413,859,298 SMART 6.227M $ 1.49%
Currency History SMART
255
RDN
RDN Raiden Network Token
0.123751 $ 1.050M $ 50,793,936 RDN 6.286M $ -2.77%
Currency History RDN
256
QSP
QSP Quantstamp
0.010167 $ 120.764K $ 617,314,171 QSP 6.276M $ -1.90%
Currency History QSP
257
1ST
1ST FirstBlood
0.073186 $ 2.509K $ 85,558,371 1ST 6.262M $ -6.47%
Currency History 1ST
258
ARPA
ARPA ARPA Chain
0.009579 $ 1.414M $ 651,364,082 ARPA 6.239M $ -2.43%
Currency History ARPA
259
ADN
ADN Aladdin
0.000143 $ 3.943M $ 43,145,401,802 ADN 6.154M $ -4.72%
Currency History ADN
260
BCV
BCV BitCapitalVendor
0.0066 $ 138.395K $ 927,199,995 BCV 6.119M $ -0.74%
Currency History BCV
261
BAND
BAND Band Protoco
0.341195 $ 2.473M $ 17,865,835 BAND 6.096M $ 11.12%
Currency History BAND
262
DGX
DGX Digix Gold Token
50.85 $ 128.548K $ 119,680 DGX 6.086M $ -2.65%
Currency History DGX
263
COTI
COTI COTI
0.019697 $ 3.506M $ 305,658,854 COTI 6.021M $ -3.43%
Currency History COTI
264
TOP
TOP TOP
0.001305 $ 205.464K $ 4,593,221,100 TOP 5.994M $ -1.58%
Currency History TOP
265
UTK
UTK UTRUST
0.013303 $ 1.119M $ 450,000,000 UTK 5.986M $ -0.83%
Currency History UTK
266
BAX
BAX BABB
0.000178 $ 123.805K $ 33,393,712,035 BAX 5.953M $ 18.75%
Currency History BAX
267
DAC
DAC Davinci Coin
0.001646 $ 524.384K $ 3,601,858,620 DAC 5.929M $ 6.10%
Currency History DAC
268
LOC
LOC LockTrip
0.395881 $ 3.871K $ 14,952,163 LOC 5.919M $ 0.22%
Currency History LOC
269
RUFF
RUFF Ruff
0.005997 $ 2.932M $ 980,500,000 RUFF 5.880M $ -2.64%
Currency History RUFF
270
MTC
MTC doc.com Token
0.007711 $ 76.706K $ 753,668,577 MTC 5.812M $ 32.35%
Currency History MTC
271
EDRP
EDRP Endor Protocol
0.00526 $ 1.959M $ 1,103,132,507 EDRP 5.802M $ 13.85%
Currency History EDRP
272
KIN
KIN Kin
0.00000476 $ 16.420K $ 1,214,839,705,290 KIN 5.791M $ 10.41%
Currency History KIN
273
MET
MET Metronome
0.565332 $ 320.458K $ 10,242,035 MET 5.790M $ -6.57%
Currency History MET
274
NCASH
NCASH Nucleus Vision
0.000876 $ 382.605K $ 6,603,751,768 NCASH 5.785M $ 9.62%
Currency History NCASH
275
ACT
ACT Achain
0.005945 $ 495.520K $ 962,294,998 ACT 5.721M $ -3.00%
Currency History ACT
276
NLG
NLG Gulden
0.011126 $ 6.996K $ 506,738,697 NLG 5.638M $ 1.52%
Currency History NLG
277
AVA
AVA Travala.com
0.157052 $ 269.110K $ 35,834,971 AVA 5.628M $ 6.70%
Currency History AVA
278
EVX
EVX Everex
0.246148 $ 990.645K $ 22,700,000 EVX 5.588M $ 1.30%
Currency History EVX
279
CRE
CRE Carry
0.001413 $ 1.351M $ 3,963,942,113 CRE 5.601M $ 5.45%
Currency History CARRY
280
PPC
PPC Peercoin
0.213109 $ 93.604K $ 26,021,246 PPC 5.545M $ 0.18%
Currency History PPC
281
ADX
ADX AdEx
0.065017 $ 678.776K $ 84,781,826 ADX 5.512M $ -0.41%
Currency History ADX
282
FOR
FOR Force Protocol
0.021707 $ 837.365K $ 249,337,316 FOR 5.412M $ 7.46%
Currency History FOR
283
FLO
FLO FlorinCoin
0.034959 $ 14.133K $ 152,351,008 FLO 5.326M $ -1.51%
Currency History FLO
284
SALT
SALT Salt
0.066146 $ 42.321K $ 80,283,620 SALT 5.310M $ -0.75%
Currency History SALT
285
SUSD
SUSD sUSD
0.947958 $ 1.228K $ 5,556,217 SUSD 5.267M $ 0.95%
Currency History SUSD
286
FSN
FSN Fusion
0.14903 $ 13.887M $ 35,314,807 FSN 5.263M $ 2.47%
Currency History FSN
287
MHC
MHC MetaHash
0.00309 $ 1.226M $ 1,700,279,197 MHC 5.254M $ -2.80%
Currency History MHC
288
POE
POE Po.et
0.001665 $ 65.291K $ 3,141,592,653 POE 5.232M $ -1.28%
Currency History POE
289
ETHOS
ETHOS Ethos
0.052765 $ 393.090K $ 97,621,898 ETHOS 5.151M $ 12.11%
Currency History ETHOS
290
TROY
TROY TROY
0.004024 $ 964.429K $ 1,290,000,000 TROY 5.192M $ -1.39%
Currency History TROY
291
OGO
OGO Origo
0.012299 $ 1.041M $ 419,931,836 OGO 5.165M $ 0.82%
Currency History OGO
292
TNB
TNB Time New Bank
0.001663 $ 494.454K $ 3,098,446,618 TNB 5.152M $ -4.84%
Currency History TNB
293
DREP
DREP Drep
0.002101 $ 427.461K $ 2,447,682,632 DREP 5.143M $ 3.70%
Currency History DREP
294
TRIO
TRIO Tripio
0.00136 $ 934.421K $ 3,750,000,000 TRIO 5.100M $ -4.20%
Currency History TRIO
295
BMC
BMC Blackmoon
0.093704 $ 10.300K $ 54,000,000 BMC 5.060M $ -8.63%
Currency History BMC
296
MITH
MITH Mithril
0.006501 $ 714.029K $ 776,200,000 MITH 5.046M $ -3.68%
Currency History MITH
297
GTO
GTO Gifto
0.007534 $ 5.821M $ 654,212,222 GTO 4.929M $ -8.12%
Currency History GTO
298
MAN
MAN Matrix AI Network
0.023902 $ 352.164K $ 204,834,524 MAN 4.896M $ -2.88%
Currency History MAN
299
SNGLS
SNGLS SingularDTV
0.008139 $ 54.946K $ 600,000,000 SNGLS 4.883M $ -0.18%
Currency History SNGLS
300
KEY
KEY SelfKey
0.00162 $ 2.318M $ 3,002,048,541 KEY 4.863M $ 1.44%
Currency History KEY