• BTC มีการครอบงำ : 68%
  • ราคาตลาด: 196.721B $
  • ปริมาณรวม: 57.384B $

ราคา, ปริมาณ, ราคาตลาด, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

52%
48%
# ชื่อ ราคา ปริมาณ 24h Circulating Supply ราคาตลาด % 24h กราฟ 7วัน(USD)
301
BAND
BAND Band Protoco
0.276022 $ 1.569M $ 15,662,706 BAND 4.323M $ 1.50%
Currency History BAND
302
ADX
ADX AdEx
0.052555 $ 352.449K $ 82,224,600 ADX 4.321M $ -0.01%
Currency History ADX
303
MTC
MTC doc.com Token
0.005914 $ 12.461K $ 727,251,112 MTC 4.301M $ 0.09%
Currency History MTC
304
VIA
VIA Viacoin
0.182742 $ 125.150K $ 23,159,983 VIA 4.232M $ 4.75%
Currency History VIA
305
PPC
PPC Peercoin
0.159204 $ 36.643K $ 25,797,715 PPC 4.107M $ 2.45%
Currency History PPC
306
VIB
VIB Viberate
0.021033 $ 604.710K $ 191,959,794 VIB 4.037M $ -5.21%
Currency History VIB
307
XAS
XAS Asch
0.0424 $ 250.057K $ 93,355,331 XAS 3.958M $ 0.47%
Currency History XAS
308
CVNT
CVNT Content Value Network
0.007242 $ 426.389K $ 537,347,282 CVNT 3.892M $ -2.29%
Currency History CVNT
309
FLO
FLO FlorinCoin
0.025189 $ 7.645K $ 152,351,008 FLO 3.838M $ 0.86%
Currency History FLO
310
PRO
PRO Propy
0.078484 $ 87.455K $ 47,923,586 PRO 3.761M $ 1.01%
Currency History PRO
311
PHX
PHX Red Pulse Phoenix
0.004565 $ 614.708K $ 829,588,687 PHX 3.787M $ 0.84%
Currency History PHX
312
VIBE
VIBE VIBE
0.0145 $ 106.886K $ 260,136,427 VIBE 3.772M $ -2.53%
Currency History VIBE
313
BOLT
BOLT BOLT
0.009109 $ 1.444M $ 413,840,255 BOLT 3.770M $ -7.39%
Currency History BOLT
314
GUSD
GUSD Gemini Dollars
0.91189 $ 3.254M $ 4,120,542 GUSD 3.757M $ -7.51%
Currency History GUSD
315
FUEL
FUEL Etherparty
0.003754 $ 456.710K $ 1,000,000,000 FUEL 3.754M $ 0.90%
Currency History FUEL
316
HMC
HMC Hi Mutual Society
0.009172 $ 184.553K $ 404,100,000 HMC 3.706M $ 1.16%
Currency History HMC
317
DBC
DBC DeepBrain Chain
0.001149 $ 32.405K $ 3,200,000,000 DBC 3.678M $ -0.55%
Currency History DBC
318
DNT
DNT district0x
0.00604 $ 423.289K $ 600,000,000 DNT 3.624M $ 4.25%
Currency History DNT
319
BLOCK
BLOCK Blocknet
0.566077 $ 80.744K $ 6,354,296 BLOCK 3.597M $ -9.08%
Currency History BLOCK
320
NIX
NIX NIX
0.08313 $ 71.213K $ 43,245,163 NIX 3.595M $ 21.61%
Currency History NIX
321
OCN
OCN Odyssey
0.000535 $ 361.623K $ 6,683,622,960 OCN 3.573M $ 2.66%
Currency History OCN
322
UGAS
UGAS UGAS
0.02053 $ 618.506K $ 171,719,420 UGAS 3.525M $ -0.21%
Currency History UGAS
323
GAME
GAME GameCredits
0.05026 $ 42.606K $ 69,836,100 GAME 3.510M $ 3.66%
Currency History GAME
324
LXT
LXT Litex
0.003461 $ 301.646K $ 999,999,987 LXT 3.461M $ 3.32%
Currency History LXT
325
HPB
HPB High Performance Blockchain
0.0779 $ 1.534M $ 43,619,949 HPB 3.398M $ -2.75%
Currency History HPB
326
DLT
DLT Agrello
0.039508 $ 184.243K $ 85,978,873 DLT 3.397M $ -0.65%
Currency History DLT
327
UUU
UUU U Network
0.000483 $ 62.386K $ 6,994,600,000 UUU 3.375M $ -1.53%
Currency History UUU
328
NLG
NLG Gulden
0.006731 $ 5.878K $ 501,088,657 NLG 3.373M $ 2.29%
Currency History NLG
329
AST
AST AirSwap
0.022388 $ 2.173M $ 150,000,000 AST 3.358M $ -1.36%
Currency History AST
330
AERGO
AERGO Aergo
0.032021 $ 1.362M $ 103,934,838 AERGO 3.328M $ -0.27%
Currency History AERGO
331
BOS
BOS BOScoin
0.004704 $ 841.286K $ 705,357,123 BOS 3.318M $ -5.19%
Currency History BOS
332
QLC
QLC QLINK
0.013758 $ 65.534K $ 240,000,000 QLC 3.302M $ 0.29%
Currency History QLC
333
SRN
SRN SIRIN LABS Token
0.006702 $ 23.018K $ 491,820,906 SRN 3.296M $ -0.64%
Currency History SRN
334
SWFTC
SWFTC SwftCoin
0.000895 $ 1.983M $ 3,639,990,384 SWFTC 3.259M $ 0.60%
Currency History SWFTC
335
DERO
DERO Dero
0.365885 $ 853.685K $ 8,885,211 DERO 3.251M $ -1.47%
Currency History DERO
336
XDCE
XDCE XinFin Network
0.000815 $ 208.185K $ 3,927,475,037 XDCE 3.199M $ 3.01%
Currency History XDCE
337
ARN
ARN Aeron
0.156973 $ 4.099M $ 19,988,000 ARN 3.138M $ 2.59%
Currency History ARN
338
AMB
AMB Ambrosus
0.021431 $ 486.985K $ 144,590,975 AMB 3.099M $ 0.62%
Currency History AMB
339
POA
POA POA Network
0.014027 $ 74.578K $ 220,167,621 POA 3.088M $ 0.10%
Currency History POA
340
SMART
SMART SmartCash
0.002184 $ 16.883K $ 1,413,859,298 SMART 3.088M $ 8.33%
Currency History SMART
341
USDS
USDS StableUSD
0.998 $ 205.096K $ 3,069,944 USDS 3.064M $ -0.18%
Currency History USDS
342
BCPT
BCPT BlockMason Credit Protocol
0.024856 $ 79.695K $ 116,158,667 BCPT 2.887M $ 2.42%
Currency History BCPT
343
DTA
DTA Data
0.000287 $ 68.486K $ 10,062,493,344 DTA 2.886M $ 1.76%
Currency History DTA
344
AEON
AEON Aeon
0.18124 $ 1.614K $ 15,831,459 AEON 2.869M $ 2.43%
Currency History AEON
345
AUTO
AUTO Cube
0.000422 $ 316.416K $ 6,774,940,000 AUTO 2.858M $ -4.82%
Currency History AUTO
346
BOX
BOX ContentBox
0.003078 $ 19.495K $ 926,619,105 BOX 2.852M $ -3.65%
Currency History BOX
347
QUN
QUN QunQun
0.004323 $ 734.995K $ 654,991,348 QUN 2.831M $ -2.03%
Currency History QUN
348
UBQ
UBQ Ubiq
0.066219 $ 1.530K $ 42,609,099 UBQ 2.822M $ -2.63%
Currency History UBQ
349
VRA
VRA Verasity
0.000845 $ 951.350K $ 3,303,718,843 VRA 2.792M $ -6.81%
Currency History VRA
350
APPC
APPC AppCoins
0.027714 $ 65.150K $ 100,054,312 APPC 2.773M $ 0.06%
Currency History APPC