• BTC มีการครอบงำ : 65%
  • ราคาตลาด: 171.318B $
  • ปริมาณรวม: 100.634B $

ราคา, ปริมาณ, ราคาตลาด, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

40%
60%
# ชื่อ ราคา ปริมาณ 24h Circulating Supply ราคาตลาด % 24h กราฟ 7วัน(USD)
226
DMT
DMT DMarket
0.102938 $ 244.371K $ 56,921,773 DMT 5.859M $ -0.12%
Currency History DMT
108
MAID
MAID MaidSafeCoin
0.054865 $ 241.677K $ 452,552,412 MAID 24.829M $ -1.31%
Currency History MAID
292
VIDT
VIDT V-ID
0.066979 $ 235.159K $ 48,295,062 VIDT 3.235M $ -4.76%
Currency History VIDT
390
FLC
FLC Flowchain
1.79 $ 232.888K $ 749,071 FLC 1.344M $ 0.48%
Currency History FLC
376
BCPT
BCPT BlockMason Credit Protocol
0.01357 $ 231.677K $ 116,158,667 BCPT 1.576M $ -2.00%
Currency History BCPT
68
XTP
XTP Tap
0.105547 $ 230.832K $ 518,802,335 XTP 54.758M $ -3.01%
Currency History XTP
342
TCT
TCT TokenClub
0.0043 $ 229.572K $ 521,491,241 TCT 2.242M $ -0.67%
Currency History TCT
272
AVA
AVA Travala.com
0.10887 $ 227.898K $ 35,572,117 AVA 3.873M $ 2.80%
Currency History AVA
377
BWX
BWX Blue Whale EXchange
0.036409 $ 205.517K $ 43,011,744 BWX 1.566M $ 0.00%
Currency History BWX
391
ABYSS
ABYSS Abyss Token
0.005858 $ 204.775K $ 228,096,775 ABYSS 1.336M $ 0.32%
Currency History ABYSS
218
MDA
MDA Moeda Loyalty Points
0.310745 $ 196.443K $ 19,628,888 MDA 6.100M $ 0.48%
Currency History MDA
94
STX
STX Blockstack
0.08602 $ 183.349K $ 356,719,546 STX 30.685M $ -1.59%
Currency History BLOCKSTACK
159
QASH
QASH QASH
0.034374 $ 173.379K $ 350,000,000 QASH 12.031M $ -2.98%
Currency History QASH
219
SKY
SKY Skycoin
0.356196 $ 171.384K $ 17,000,000 SKY 6.055M $ -3.50%
Currency History SKY
392
OCN
OCN Odyssey
0.000209 $ 165.864K $ 6,270,306,738 OCN 1.312M $ -0.31%
Currency History OCN
206
VNT
VNT VNT Chain
0.002459 $ 157.070K $ 2,710,663,095 VNT 6.666M $ 372.88%
Currency History VNT
156
FUN
FUN FunFair
0.001903 $ 154.183K $ 6,548,879,189 FUN 12.465M $ -2.00%
Currency History FUN
263
ADX
ADX AdEx
0.048015 $ 152.025K $ 84,781,826 ADX 4.071M $ -0.69%
Currency History ADX
340
SNM
SNM SONM
0.006385 $ 149.036K $ 359,600,000 SNM 2.296M $ 2.97%
Currency History SNM
86
BCN
BCN Bytecoin
0.0002 $ 147.056K $ 184,066,828,814 BCN 36.903M $ -7.07%
Currency History BCN
304
BFT
BFT BnkToTheFuture
0.003993 $ 144.414K $ 729,989,999 BFT 2.915M $ 1.16%
Currency History BFT
179
META
META Metadium
0.007857 $ 139.244K $ 1,245,430,304 META 9.786M $ 5.75%
Currency History META
287
SMART
SMART SmartCash
0.002461 $ 138.908K $ 1,413,859,298 SMART 3.480M $ 2.85%
Currency History SMART
207
AGI
AGI SingularityNET
0.012277 $ 136.641K $ 539,673,260 AGI 6.626M $ -0.47%
Currency History AGI
182
MOAC
MOAC MOAC
0.1548 $ 132.990K $ 62,463,334 MOAC 9.669M $ 3.96%
Currency History MOAC
114
CRPT
CRPT Crypterium
0.239238 $ 132.642K $ 99,598,238 CRPT 23.828M $ -0.54%
Currency History CRPT
214
COCOS
COCOS Cocos-BCX
0.00026 $ 132.190K $ 24,210,008,178 COCOS 6.295M $ -1.14%
Currency History COCOS
345
DNT
DNT district0x
0.00356 $ 124.181K $ 600,000,000 DNT 2.136M $ -2.42%
Currency History DNT
36
EDC
EDC EDC Blockchain
0.064505 $ 121.976K $ 2,670,646,025 EDC 172.269M $ 16.33%
Currency History EDC
336
APPC
APPC AppCoins
0.023138 $ 121.727K $ 100,054,312 APPC 2.315M $ -3.85%
Currency History APPC
234
NEBL
NEBL Neblio
0.356155 $ 121.253K $ 15,576,776 NEBL 5.548M $ -1.99%
Currency History NEBL
255
TOP
TOP TOP
0.000942 $ 119.017K $ 4,593,221,100 TOP 4.327M $ -3.68%
Currency History TOP
110
WAX
WAX WAX
0.029341 $ 118.535K $ 837,205,646 WAX 24.564M $ 0.22%
Currency History WAX
281
QRL
QRL Quantum Resistant Ledger
0.051862 $ 116.194K $ 70,733,407 QRL 3.668M $ -7.13%
Currency History QRL
384
USDS
USDS StableUSD
0.9941 $ 115.564K $ 1,457,878 USDS 1.449M $ 0.61%
Currency History USDS
408
OLT
OLT OneLedger
0.002627 $ 115.033K $ 398,915,900 OLT 1.048M $ -0.94%
Currency History OLT
369
MDS
MDS MediShares
0.002348 $ 114.743K $ 742,999,401 MDS 1.744M $ -0.52%
Currency History MDS
314
SNGLS
SNGLS SingularDTV
0.004477 $ 109.106K $ 600,000,000 SNGLS 2.686M $ -3.42%
Currency History SNGLS
215
DGX
DGX Digix Gold Token
53.34 $ 105.073K $ 117,614 DGX 6.273M $ -1.22%
Currency History DGX
199
FX
FX Function X
0.041194 $ 103.677K $ 187,411,335 FX 7.720M $ -4.76%
Currency History FX
479
XAUT
XAUT Tether Gold
1,672.31 $ 102.875K $ 0.000000 XAUT 0 $ 0.69%
Currency History XAUT
325
CS
CS Credits
0.0145 $ 101.779K $ 185,983,992 CS 2.697M $ -35.56%
Currency History CS
346
MTH
MTH Monetha
0.005297 $ 101.661K $ 402,400,000 MTH 2.131M $ -0.54%
Currency History MTH
100
CIX100
CIX100 Cryptoindex 100
0.45173 $ 90.429K $ 62,409,782 CIX100 28.192M $ -1.34%
Currency History CIX100
374
CNN
CNN Content Neutrality Network
0.00004051 $ 90.106K $ 39,035,223,816 CNN 1.582M $ 0.75%
Currency History CNN
129
ETN
ETN Electroneum
0.001942 $ 88.022K $ 10,045,476,147 ETN 19.506M $ -3.89%
Currency History ETN
398
DCN
DCN Dentacoin
0.00000271 $ 87.556K $ 463,623,224,786 DCN 1.259M $ -9.44%
Currency History DCN
153
ILC
ILC ILCoin
0.031 $ 82.671K $ 423,937,487 ILC 13.142M $ -10.70%
Currency History ILC
232
REQ
REQ Request Network
0.007182 $ 79.509K $ 784,740,146 REQ 5.636M $ -5.36%
Currency History REQ
329
DREP
DREP Drep
0.001043 $ 75.940K $ 2,447,682,632 DREP 2.553M $ -2.04%
Currency History DREP