English
Deutsch
France
Italiano
ราคา, ปริมาณ, ราคาตลาด, Cryptocurrency
Trusted and accurate source of data and tools for cryptocurrencies.
40%
60%
| # | ชื่อ | ราคา | ปริมาณ 24h | Circulating Supply | ราคาตลาด | % 24h | กราฟ 7วัน(USD) | |
|---|---|---|---|---|---|---|---|---|
| 226 |
 |
0.102938 $ | 244.371K $ | 56,921,773 DMT | 5.859M $ | -0.12% |
|
|
| 108 |
 |
0.054865 $ | 241.677K $ | 452,552,412 MAID | 24.829M $ | -1.31% |
|
|
| 292 |
 |
0.066979 $ | 235.159K $ | 48,295,062 VIDT | 3.235M $ | -4.76% |
|
|
| 390 |
 |
1.79 $ | 232.888K $ | 749,071 FLC | 1.344M $ | 0.48% |
|
|
| 376 |
 |
0.01357 $ | 231.677K $ | 116,158,667 BCPT | 1.576M $ | -2.00% |
|
|
| 68 |
 |
0.105547 $ | 230.832K $ | 518,802,335 XTP | 54.758M $ | -3.01% |
|
|
| 342 |
 |
0.0043 $ | 229.572K $ | 521,491,241 TCT | 2.242M $ | -0.67% |
|
|
| 272 |
 |
0.10887 $ | 227.898K $ | 35,572,117 AVA | 3.873M $ | 2.80% |
|
|
| 377 |
 |
0.036409 $ | 205.517K $ | 43,011,744 BWX | 1.566M $ | 0.00% |
|
|
| 391 |
 |
0.005858 $ | 204.775K $ | 228,096,775 ABYSS | 1.336M $ | 0.32% |
|
|
| 218 |
 |
0.310745 $ | 196.443K $ | 19,628,888 MDA | 6.100M $ | 0.48% |
|
|
| 94 |
 |
0.08602 $ | 183.349K $ | 356,719,546 STX | 30.685M $ | -1.59% |
|
|
| 159 |
 |
0.034374 $ | 173.379K $ | 350,000,000 QASH | 12.031M $ | -2.98% |
|
|
| 219 |
 |
0.356196 $ | 171.384K $ | 17,000,000 SKY | 6.055M $ | -3.50% |
|
|
| 392 |
 |
0.000209 $ | 165.864K $ | 6,270,306,738 OCN | 1.312M $ | -0.31% |
|
|
| 206 |
 |
0.002459 $ | 157.070K $ | 2,710,663,095 VNT | 6.666M $ | 372.88% |
|
|
| 156 |
 |
0.001903 $ | 154.183K $ | 6,548,879,189 FUN | 12.465M $ | -2.00% |
|
|
| 263 |
 |
0.048015 $ | 152.025K $ | 84,781,826 ADX | 4.071M $ | -0.69% |
|
|
| 340 |
 |
0.006385 $ | 149.036K $ | 359,600,000 SNM | 2.296M $ | 2.97% |
|
|
| 86 |
 |
0.0002 $ | 147.056K $ | 184,066,828,814 BCN | 36.903M $ | -7.07% |
|
|
| 304 |
 |
0.003993 $ | 144.414K $ | 729,989,999 BFT | 2.915M $ | 1.16% |
|
|
| 179 |
 |
0.007857 $ | 139.244K $ | 1,245,430,304 META | 9.786M $ | 5.75% |
|
|
| 287 |
 |
0.002461 $ | 138.908K $ | 1,413,859,298 SMART | 3.480M $ | 2.85% |
|
|
| 207 |
 |
0.012277 $ | 136.641K $ | 539,673,260 AGI | 6.626M $ | -0.47% |
|
|
| 182 |
 |
0.1548 $ | 132.990K $ | 62,463,334 MOAC | 9.669M $ | 3.96% |
|
|
| 114 |
 |
0.239238 $ | 132.642K $ | 99,598,238 CRPT | 23.828M $ | -0.54% |
|
|
| 214 |
 |
0.00026 $ | 132.190K $ | 24,210,008,178 COCOS | 6.295M $ | -1.14% |
|
|
| 345 |
 |
0.00356 $ | 124.181K $ | 600,000,000 DNT | 2.136M $ | -2.42% |
|
|
| 36 |
 |
0.064505 $ | 121.976K $ | 2,670,646,025 EDC | 172.269M $ | 16.33% |
|
|
| 336 |
 |
0.023138 $ | 121.727K $ | 100,054,312 APPC | 2.315M $ | -3.85% |
|
|
| 234 |
 |
0.356155 $ | 121.253K $ | 15,576,776 NEBL | 5.548M $ | -1.99% |
|
|
| 255 |
 |
0.000942 $ | 119.017K $ | 4,593,221,100 TOP | 4.327M $ | -3.68% |
|
|
| 110 |
 |
0.029341 $ | 118.535K $ | 837,205,646 WAX | 24.564M $ | 0.22% |
|
|
| 281 |
 |
0.051862 $ | 116.194K $ | 70,733,407 QRL | 3.668M $ | -7.13% |
|
|
| 384 |
 |
0.9941 $ | 115.564K $ | 1,457,878 USDS | 1.449M $ | 0.61% |
|
|
| 408 |
 |
0.002627 $ | 115.033K $ | 398,915,900 OLT | 1.048M $ | -0.94% |
|
|
| 369 |
 |
0.002348 $ | 114.743K $ | 742,999,401 MDS | 1.744M $ | -0.52% |
|
|
| 314 |
 |
0.004477 $ | 109.106K $ | 600,000,000 SNGLS | 2.686M $ | -3.42% |
|
|
| 215 |
 |
53.34 $ | 105.073K $ | 117,614 DGX | 6.273M $ | -1.22% |
|
|
| 199 |
 |
0.041194 $ | 103.677K $ | 187,411,335 FX | 7.720M $ | -4.76% |
|
|
| 479 |
 |
1,672.31 $ | 102.875K $ | 0.000000 XAUT | 0 $ | 0.69% |
|
|
| 325 |
 |
0.0145 $ | 101.779K $ | 185,983,992 CS | 2.697M $ | -35.56% |
|
|
| 346 |
 |
0.005297 $ | 101.661K $ | 402,400,000 MTH | 2.131M $ | -0.54% |
|
|
| 100 |
 |
0.45173 $ | 90.429K $ | 62,409,782 CIX100 | 28.192M $ | -1.34% |
|
|
| 374 |
 |
0.00004051 $ | 90.106K $ | 39,035,223,816 CNN | 1.582M $ | 0.75% |
|
|
| 129 |
 |
0.001942 $ | 88.022K $ | 10,045,476,147 ETN | 19.506M $ | -3.89% |
|
|
| 398 |
 |
0.00000271 $ | 87.556K $ | 463,623,224,786 DCN | 1.259M $ | -9.44% |
|
|
| 153 |
 |
0.031 $ | 82.671K $ | 423,937,487 ILC | 13.142M $ | -10.70% |
|
|
| 232 |
 |
0.007182 $ | 79.509K $ | 784,740,146 REQ | 5.636M $ | -5.36% |
|
|
| 329 |
 |
0.001043 $ | 75.940K $ | 2,447,682,632 DREP | 2.553M $ | -2.04% |
|