• BTC มีการครอบงำ : 64%
  • ราคาตลาด: 247.987B $
  • ปริมาณรวม: 159.269B $

ราคา, ปริมาณ, ราคาตลาด, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

27%
73%
# ชื่อ ราคา ปริมาณ 24h Circulating Supply ราคาตลาด % 24h กราฟ 7วัน(USD)
401
ZIP
ZIP Zipper
0.00011 $ 1.495M $ 16,199,999,812 ZIP 1.782M $ -7.56%
Currency History ZIP
402
ETZ
ETZ Ether Zero
0.0104 $ 414.333K $ 168,122,872 ETZ 1.748M $ 2.87%
Currency History ETZ
403
COV
COV Covesting
0.096797 $ 58.268K $ 18,000,000 COV 1.742M $ -29.10%
Currency History COV
404
PNT
PNT Penta
0.00008196 $ 214.516K $ 21,014,319,521 PNT 1.722M $ -12.68%
Currency History PNT
405
BOLT
BOLT BOLT
0.003199 $ 1.149M $ 530,224,870 BOLT 1.696M $ -8.98%
Currency History BOLT
406
YOYO
YOYO YOYOW
0.011184 $ 69.307M $ 151,292,175 YOYO 1.692M $ 0.90%
Currency History YOYO
407
MTV
MTV MultiVAC
0.000501 $ 66.629K $ 3,308,622,222 MTV 1.658M $ 2.08%
Currency History MTV
408
DADI
DADI DADI
0.02365 $ 5.810K $ 70,100,121 DADI 1.658M $ 0.00%
Currency History DADI
409
ADT
ADT adToken
0.002085 $ 2.079M $ 794,000,000 ADT 1.655M $ -1.54%
Currency History ADT
410
SOUL
SOUL Phantasma
0.02836 $ 481.920K $ 58,332,939 SOUL 1.654M $ -0.87%
Currency History SOUL
411
FLC
FLC Flowchain
2.40 $ 274.529K $ 690,073 FLC 1.654M $ 3.42%
Currency History FLC
412
CXO
CXO CargoX
0.010467 $ 1.695K $ 155,218,230 CXO 1.625M $ -2.40%
Currency History CXO
413
PCHAIN
PCHAIN PCHAIN
0.004364 $ 69.043K $ 366,749,733 PCHAIN 1.601M $ 11.74%
Currency History PCHAIN
414
USDS
USDS StableUSD
0.9983 $ 615.582K $ 1,594,299 USDS 1.592M $ 2.70%
Currency History USDS
415
PVT
PVT Pivot Token
0.000307 $ 140.587K $ 5,135,200,000 PVT 1.575M $ -1.49%
Currency History PVT
416
EDN
EDN Eden
0.00253 $ 976.356K $ 600,000,000 EDN 1.518M $ 0.93%
Currency History EDN
417
OPQ
OPQ Opacity
0.011688 $ 1.906K $ 129,310,474 OPQ 1.511M $ 6.78%
Currency History OPQ
418
WINGS
WINGS WINGS
0.0151 $ 52.454K $ 97,259,412 WINGS 1.469M $ -5.28%
Currency History WINGS
419
BWX
BWX Blue Whale EXchange
0.033682 $ 154.723K $ 43,005,826 BWX 1.449M $ -14.02%
Currency History BWX
420
DEX
DEX DEX
0.007473 $ 439.107K $ 191,542,291 DEX 1.431M $ -31.56%
Currency History DEX
421
CPCH
CPCH CPChain
0.003665 $ 55.070K $ 376,765,852 CPCH 1.381M $ 6.68%
Currency History CPCH
422
PRA
PRA ProChain
0.0259 $ 3.171K $ 49,562,749 PRA 1.284M $ -13.67%
Currency History PRA
423
TRTL
TRTL TurtleCoin
0.00001919 $ 483.715K $ 66,840,653,462 TRTL 1.283M $ -1.49%
Currency History TRTL
424
YEE
YEE YEE
0.000921 $ 115.187K $ 1,365,218,125 YEE 1.257M $ -6.04%
Currency History YEE
425
TEMCO
TEMCO TEMCO
0.00038 $ 48.264K $ 3,269,474,799 TEMCO 1.242M $ 0.00%
Currency History TEMCO
426
EOSDAC
EOSDAC eosDAC
0.001841 $ 89.490K $ 660,755,177 EOSDAC 1.216M $ 5.62%
Currency History EOSDAC
427
KAT
KAT Kambria
0.000961 $ 45.691K $ 1,230,544,848 KAT 1.182M $ -0.98%
Currency History KAT
428
COS
COS COSS
0.005803 $ 0 $ 197,175,803 COS 1.144M $ 0.00%
Currency History COS
429
ZAP
ZAP Zap
0.008084 $ 100.512K $ 131,534,257 ZAP 1.063M $ -7.52%
Currency History ZAP
430
PST
PST Primas
0.019131 $ 699.442K $ 52,692,565 PST 1.008M $ -7.10%
Currency History PST
431
CV
CV carVertical
0.00013 $ 16.076K $ 7,650,893,616 CV 991.289K $ -10.30%
Currency History CV
432
MTN
MTN Medicalchain
0.003105 $ 22.689K $ 308,656,962 MTN 958.336K $ -0.67%
Currency History MTN
433
MER
MER Mercury
0.009539 $ 38.500K $ 100,000,000 MER 953.871K $ 13.33%
Currency History MER
434
DAT
DAT Datum
0.000951 $ 64.235K $ 1,001,935,124 DAT 952.980K $ -6.42%
Currency History DAT
435
UTNP
UTNP Universa
0.000507 $ 2.130K $ 1,848,760,649 UTNP 936.872K $ 0.00%
Currency History UTNP
436
RAVEN
RAVEN Raven Protocol
0.00021 $ 1.045K $ 4,199,800,027 RAVEN 883.653K $ -1.09%
Currency History RAVEN
437
XBASE
XBASE Eterbase Coin
0.000891 $ 129.512K $ 981,921,844 XBASE 875.164K $ 32.21%
Currency History XBASE
438
SSP
SSP Smartshare
0.000191 $ 125.466K $ 4,639,918,911 SSP 886.030K $ -0.39%
Currency History SSP
439
UT
UT Ulord
0.012079 $ 37.314K $ 69,903,729 UT 844.348K $ 13.66%
Currency History UT
440
MGO
MGO MobileGo
0.007501 $ 158.810K $ 99,996,877 MGO 750.107K $ 0.00%
Currency History MGO
441
HKN
HKN Hacken
0.13083 $ 2.094K $ 5,488,560 HKN 718.068K $ -14.19%
Currency History HKN
442
FTI
FTI FansTime
0.000251 $ 136.007K $ 2,850,000,000 FTI 716.375K $ -11.85%
Currency History FTI
443
CAPP
CAPP Cappasity
0.001327 $ 84.200K $ 539,151,696 CAPP 715.297K $ -12.34%
Currency History CAPP
444
STK
STK STK
0.002056 $ 18.658K $ 341,414,782 STK 701.886K $ -6.48%
Currency History STK
445
EKO
EKO EchoLink
0.001361 $ 60.597K $ 500,000,000 EKO 680.278K $ -6.30%
Currency History EKO
446
COVA
COVA COVA
0.000263 $ 1.122M $ 2,496,011,000 COVA 655.917K $ 0.43%
Currency History COVA
447
WGP
WGP W Green Pay
0.047098 $ 64.405K $ 13,919,914 WGP 655.604K $ -19.95%
Currency History WGP
448
BKX
BKX Bankex
0.001927 $ 50.111K $ 335,000,000 BKX 645.617K $ -1.17%
Currency History BKX
449
VDX
VDX Vodi X
0.00118 $ 10.134K $ 534,406,210 VDX 630.501K $ 16.16%
Currency History VDX
450
AAC
AAC Acute Angle Cloud
0.002418 $ 698.152K $ 250,000,000 AAC 604.380K $ -4.88%
Currency History AAC