• BTC-Dominanz: 63%
  • Marktkapitalisierung: 282.139B $
  • Volumen gesamt: 148.284B $

Preis, Volumen, Marktkapitalisierung, Kryptowährung

Trusted and accurate source of data and tools for cryptocurrencies.

62%
38%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1
BTC
BTC Bitcoin
9,765.83 $ 42.634B $ 18,234,162 BTC 178.072B $ 0.87%
Currency History BTC
2
ETH
ETH Ethereum
268.32 $ 20.500B $ 109,827,348 ETH 29.469B $ 2.08%
Currency History ETH
3
XRP
XRP Ripple
0.27414 $ 2.488B $ 43,749,413,421 XRP 11.993B $ -0.81%
Currency History XRP
4
BCH
BCH Bitcoin Cash
390.86 $ 4.593B $ 18,295,413 BCH 7.151B $ 4.00%
Currency History BCH
5
BCHSV
BCHSV Bitcoin SV
290.67 $ 2.351B $ 18,292,515 BCHSV 5.317B $ 3.09%
Currency History BCHSV
6
LTC
LTC Litecoin
76.63 $ 5.952B $ 64,149,312 LTC 4.916B $ 1.77%
Currency History LTC
7
USDT
USDT Tether
1.00 $ 50.883B $ 4,642,367,414 USDT 4.647B $ 0.01%
Currency History USDT
8
EOS
EOS EOS
4.22 $ 4.134B $ 954,344,344 EOS 4.023B $ 2.39%
Currency History EOS
9
BNB
BNB Binance Coin
22.63 $ 448.631M $ 155,536,713 BNB 3.520B $ 1.82%
Currency History BNB
10
XTZ
XTZ Tezos
3.05 $ 201.480M $ 701,746,280 XTZ 2.138B $ 2.04%
Currency History XTZ
11
ADA
ADA Cardano
0.059585 $ 195.290M $ 25,927,070,538 ADA 1.545B $ 2.05%
Currency History ADA
12
XMR
XMR Monero
82.60 $ 143.840M $ 17,456,394 XMR 1.442B $ 3.82%
Currency History XMR
14
XLM
XLM Stellar
0.07082 $ 462.723M $ 20,197,010,743 XLM 1.430B $ 0.41%
Currency History XLM
15
TRX
TRX Tron
0.02056 $ 1.633B $ 66,682,072,191 TRX 1.371B $ 1.53%
Currency History TRX
16
ETC
ETC Ethereum Classic
9.40 $ 1.770B $ 116,313,299 ETC 1.094B $ -2.17%
Currency History ETC
17
HT
HT Huobi Token
4.67 $ 263.426M $ 233,370,545 HT 1.090B $ 0.64%
Currency History HT
18
DASH
DASH Dash
104.92 $ 905.346M $ 9,342,094 DASH 980.137M $ 0.61%
Currency History DASH
19
NEO
NEO NEO
13.85 $ 825.185M $ 70,538,831 NEO 976.822M $ 0.64%
Currency History NEO
20
LEO
LEO UNUS SED LEO
0.9674 $ 9.901M $ 999,498,893 LEO 966.915M $ 1.46%
Currency History LEO
21
ATOM
ATOM Cosmos
4.79 $ 272.179M $ 190,688,439 ATOM 912.444M $ -4.92%
Currency History ATOM
22
CRO
CRO Crypto.com Chain
0.061404 $ 28.415M $ 13,792,694,064 CRO 846.927M $ 2.65%
Currency History CRO
23
HEDG
HEDG HedgeTrade
2.79 $ 1.287M $ 288,208,798 HEDG 805.072M $ 1.15%
Currency History HEDG
24
IOT
IOT IOTA
0.273074 $ 25.669M $ 2,779,530,283 IOT 759.019M $ 0.01%
Currency History IOT
25
MKR
MKR Maker
634.32 $ 8.087M $ 987,355 MKR 626.295M $ 2.36%
Currency History MKR
26
ZEC
ZEC Zcash
61.47 $ 460.230M $ 9,108,769 ZEC 559.908M $ -0.36%
Currency History ZEC
27
ONT
ONT Ontology
0.8575 $ 139.348M $ 637,351,170 ONT 546.529M $ 0.36%
Currency History ONT
28
XEM
XEM NEM
0.060104 $ 25.402M $ 8,999,999,999 XEM 540.940M $ 0.93%
Currency History XEM
29
USDC
USDC USD Coin
0.9986 $ 1.114B $ 421,438,682 USDC 420.849M $ 0.00%
Currency History USDC
30
OKB
OKB OKB
6.44 $ 343.344M $ 60,000,000 OKB 386.100M $ 3.74%
Currency History OKB
31
VET
VET VeChain
0.006935 $ 187.075M $ 55,454,734,800 VET 384.594M $ 3.80%
Currency History VET
32
BAT
BAT Basic Attention Token
0.266148 $ 78.163M $ 1,429,897,393 BAT 380.564M $ -4.28%
Currency History BAT
33
DOGE
DOGE Dogecoin
0.002542 $ 184.837M $ 123,447,619,760 DOGE 313.829M $ -2.84%
Currency History DOGE
34
FTT
FTT FTX Token
2.70 $ 2.177M $ 96,593,962 FTT 260.601M $ 0.80%
Currency History FTT
35
ALGO
ALGO Algorand
0.4438 $ 132.875M $ 574,598,567 ALGO 255.007M $ 1.37%
Currency History ALGO
36
DCR
DCR Decred
21.47 $ 123.634M $ 10,786,831 DCR 231.583M $ 3.29%
Currency History DCR
37
QTUM
QTUM Qtum
2.39 $ 445.596M $ 96,406,288 QTUM 230.604M $ -1.20%
Currency History QTUM
38
PAX
PAX Paxos Standard Token
0.9988 $ 401.870M $ 222,862,800 PAX 222.595M $ 0.06%
Currency History PAX
39
ICX
ICX ICON
0.3907 $ 24.593M $ 523,351,393 ICX 204.473M $ -2.88%
Currency History ICX
40
LSK
LSK Lisk
1.55 $ 8.562M $ 122,178,137 LSK 189.421M $ 4.19%
Currency History LSK
41
BTG
BTG Bitcoin Gold
10.21 $ 23.769M $ 17,513,924 BTG 178.733M $ 0.10%
Currency History BTG
42
ZRX
ZRX 0x
0.279436 $ 24.072M $ 626,286,727 ZRX 175.007M $ 0.03%
Currency History ZRX
43
RVN
RVN Ravencoin
0.031053 $ 14.762M $ 5,579,135,000 RVN 173.248M $ 1.17%
Currency History RVN
44
SNX
SNX Synthetix Network Token
0.977073 $ 764.538K $ 166,108,750 SNX 162.300M $ 0.07%
Currency History SNX
45
OMG
OMG OmiseGO
1.09 $ 121.200M $ 140,245,398 OMG 153.414M $ -1.00%
Currency History OMG
46
REP
REP Augur
13.36 $ 38.853M $ 11,000,000 REP 146.944M $ -0.18%
Currency History REP
47
WAVES
WAVES Waves
1.43 $ 77.460M $ 101,222,158 WAVES 144.416M $ 0.85%
Currency History WAVES
48
TUSD
TUSD TrueUSD
0.9987 $ 951.516M $ 141,831,275 TUSD 141.647M $ 0.03%
Currency History TUSD
49
BCD
BCD Bitcoin Diamond
0.753 $ 11.247M $ 186,492,898 BCD 140.429M $ 2.17%
Currency History BCD
50
HBAR
HBAR Hedera Hashgraph
0.041317 $ 9.045M $ 3,302,568,095 HBAR 136.452M $ -4.96%
Currency History HBAR