Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 42%
Gainers 58%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 TUSD

TUSD

TrueUSD

$ 0.999 $ 16.425M494,515,083 TUSD $ 494.021M 0.00% Currency History TUSD
52 VRA

VRA

Verasity

$ 0.005173 $ 576.253K93,081,247,106 VRA $ 481.489M 52.26%
53 CAKE

CAKE

PancakeSwap

$ 1.29 $ 37.046M330,806,054 CAKE $ 426.740M 0.00% Currency History CAKE
54 XTZ

XTZ

Tezos

$ 0.3875 $ 16.158M1,076,767,736 XTZ $ 417.247M 0.52% Currency History XTZ
55 DCR

DCR

Decred

$ 20.95 $ 16.902M17,296,755 DCR $ 362.339M 35.15%
56 FET

FET

Fetch.ai

$ 0.1586 $ 123.550M2,260,964,811 FET $ 358.589M -0.38% Currency History FET
57 CRV

CRV

Curve DAO Token

$ 0.2427 $ 56.496M1,468,671,529 CRV $ 356.447M -1.82% Currency History CRV
58 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 15.652M286,834,755 SUSHI $ 353.296M 47.33%
59 CHZ

CHZ

Chiliz

$ 0.03364 $ 64.214M10,300,496,497 CHZ $ 346.509M 6.02% Currency History CHZ
60 TEL

TEL

Telcoin

$ 0.003593 $ 1.232M96,074,246,575 TEL $ 345.216M 0.04%
61 ONE

ONE

Harmony

$ 0.02303 $ 3.689M14,860,657,318 ONE $ 342.244M 49.43%
62 IMX

IMX

Immutable X

$ 0.1673 $ 22.410M1,988,972,529 IMX $ 332.755M 1.70% Currency History IMX
63 NFT

NFT

APENFT

$ 0.00000033 $ 39.729M990,105,592,982,870 NFT $ 330.695M 0.03% Currency History NFT
64 GNO

GNO

Gnosis

$ 124.57 $ 3.622M2,639,299 GNO $ 328.778M -2.34% Currency History GNO
65 INJ

INJ

Injective Protocol

$ 3.122 $ 58.106M99,970,935 INJ $ 312.109M -0.13% Currency History INJ
66 SUN

SUN

SUN

$ 0.016046 $ 17.606M19,214,470,311 SUN $ 308.315M -0.77% Currency History SUN
67 IOTA

IOTA

MIOTA

$ 0.067 $ 13.473M4,307,397,334 IOTA $ 288.596M -1.90% Currency History IOTA
68 GRT

GRT

The Graph

$ 0.02638 $ 24.250M10,731,592,647 GRT $ 283.099M 0.15% Currency History GRT
69 DEXE

DEXE

DeXe

$ 3.3728 $ 11.539M83,733,682 DEXE $ 282.417M 1.89% Currency History DEXE
70 JASMY

JASMY

JasmyCoin

$ 0.00567 $ 18.675M49,444,999,677 JASMY $ 280.353M -2.91% Currency History JASMY
71 JST

JST

JUST

$ 0.03125 $ 34.889M8,815,108,090 JST $ 275.472M 5.73%
72 CFX

CFX

Conflux Network

$ 0.0489 $ 12.242M5,187,014,059 CFX $ 253.645M -1.01% Currency History CFX
73 SAND

SAND

The Sandbox

$ 0.0845 $ 35.687M2,937,639,702 SAND $ 248.231M 2.05% Currency History SAND
74 ENS

ENS

Ethereum Name Service

$ 6.04 $ 25.837M38,205,876 ENS $ 230.763M -2.74% Currency History ENS
75 AXS

AXS

Axie Infinity

$ 1.326 $ 54.996M169,331,773 AXS $ 224.534M -0.45% Currency History AXS
76 TWT

TWT

Trust Wallet Token

$ 0.5016 $ 10.728M429,860,515 TWT $ 215.618M 4.35% Currency History TWT
77 CTSI

CTSI

Cartesi

$ 0.23695 $ 2.808M905,509,970 CTSI $ 214.561M 40.87%
78 ICE

ICE

Popsicle Finance

$ 0.9352 $ 1226,662,490 ICE $ 211.975M 0.00%
79 LQTY

LQTY

Liquity

$ 2.1853 $ 4.616M95,647,439 LQTY $ 209.018M 0.03%
80 CHEX

CHEX

Chintai

$ 0.2081 $ 162.897K998,921,843 CHEX $ 207.876M 0.00%
81 NEO

NEO

NEO

$ 2.757 $ 11.870M70,538,831 NEO $ 194.476M 0.88% Currency History NEO
82 MANA

MANA

Decentraland

$ 0.0971 $ 22.314M1,985,909,567 MANA $ 192.832M 3.08% Currency History MANA
83 THETA

THETA

Theta Token

$ 0.189 $ 7.648M1,000,000,000 THETA $ 189M 0.53% Currency History THETA
84 PRO

PRO

Propy

$ 1.8809 $ 10.480M100,000,000 PRO $ 188.090M 33.92%
85 COMP

COMP

Compound

$ 18.68 $ 53.346M9,968,861 COMP $ 186.218M 0.59% Currency History COMP
86 POWR

POWR

PowerLedger

$ 0.312779 $ 3.690M568,136,210 POWR $ 177.701M 46.14%
87 SNT

SNT

Status

$ 0.036634 $ 4.825M4,797,991,668 SNT $ 175.771M 34.90%
88 CVX

CVX

Convex Finance

$ 1.708 $ 19.355M99,623,996 CVX $ 170.158M -3.77% Currency History CVX
89 SYS

SYS

Syscoin

$ 0.19565 $ 1.645M848,972,568 SYS $ 166.101M 57.31%
90 MX

MX

MX Token

$ 1.7893 $ 8.281M91,837,334 MX $ 164.325M 0.11% Currency History MX
91 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 7.162M743,519,458 DAR $ 161.396M 0.00%
92 BAT

BAT

Basic Attention Token

$ 0.1075 $ 31.413M1,495,724,657 BAT $ 160.790M -4.19% Currency History BAT
93 RAY

RAY

Raydium

$ 0.595 $ 20.850M268,682,019 RAY $ 159.866M -1.65% Currency History RAY
94 ORAI

ORAI

Oraichain Token

$ 10.99 $ 369.674K13,823,700 ORAI $ 151.934M 0.00%
95 SAN

SAN

Santiment Network Token

$ 0.155 $ 396941,954,371 SAN $ 146.003M 0.00%
96 XEM

XEM

NEM

$ 0.01596 $ 1.431M8,999,999,999 XEM $ 143.640M -1.05%
97 SCRT

SCRT

Secret

$ 0.420587 $ 2.360M333,336,392 SCRT $ 140.197M 37.99%
98 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.181M1,942,419,283 STPT $ 136.785M 0.30%
99 SFP

SFP

SafePal

$ 0.2651 $ 4.066M500,000,000 SFP $ 132.550M 3.68% Currency History SFP
100 EGLD

EGLD

MultiversX

$ 4.49 $ 8.292M29,405,597 EGLD $ 132.031M 1.35% Currency History EGLD

List of blogs for cryptocurrencies.