Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 46%
Gainers 54%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 VRA

VRA

Verasity

$ 0.005173 $ 1.136M93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
52 CAKE

CAKE

PancakeSwap

$ 1.376 $ 54.141M332,907,566 CAKE $ 458.081M 0.00% Currency History CAKE
53 XTZ

XTZ

Tezos

$ 0.4218 $ 21.848M1,074,719,905 XTZ $ 453.317M -0.75% Currency History XTZ
54 CHZ

CHZ

Chiliz

$ 0.04248 $ 69.627M10,263,115,964 CHZ $ 435.977M 3.66% Currency History CHZ
55 FET

FET

Fetch.ai

$ 0.1648 $ 52.552M2,284,376,493 FET $ 376.465M -2.54% Currency History FET
56 CRV

CRV

Curve DAO Token

$ 0.2558 $ 72.687M1,462,706,164 CRV $ 374.160M -1.24% Currency History CRV
57 DCR

DCR

Decred

$ 20.95 $ 6.582M17,264,628 DCR $ 361.666M 35.15% Currency History DCR
58 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 17.480M286,834,291 SUSHI $ 353.296M 47.33% Currency History SUSHI
59 TEL

TEL

Telcoin

$ 0.003593 $ 1.417M95,198,691,018 TEL $ 342.070M 0.04%
60 ONE

ONE

Harmony

$ 0.02303 $ 4.129M14,842,923,291 ONE $ 341.836M 49.43% Currency History ONE
61 NFT

NFT

APENFT

$ 0.00000034 $ 22.706M990,105,592,982,870 NFT $ 339.804M 2.11% Currency History NFT
62 SUN

SUN

SUN

$ 0.017165 $ 23.859M19,207,643,268 SUN $ 329.699M 6.08% Currency History SUN
63 INJ

INJ

Injective Protocol

$ 3.256 $ 50.803M99,970,935 INJ $ 325.505M -0.34% Currency History INJ
64 IMX

IMX

Immutable X

$ 0.1607 $ 18.181M1,988,972,529 IMX $ 319.628M -2.01% Currency History IMX
65 GNO

GNO

Gnosis

$ 120.83 $ 4.647M2,639,287 GNO $ 318.905M 5.43% Currency History GNO
66 IOTA

IOTA

MIOTA

$ 0.0703 $ 14.513M4,281,222,139 IOTA $ 300.970M -2.77% Currency History IOTA
67 GRT

GRT

The Graph

$ 0.02779 $ 19.321M10,706,325,230 GRT $ 297.529M -1.94% Currency History GRT
68 JST

JST

JUST

$ 0.03125 $ 30.853M8,815,108,090 JST $ 275.472M 5.73% Currency History JST
69 JASMY

JASMY

JasmyCoin

$ 0.00554 $ 22.552M49,444,999,677 JASMY $ 273.925M -3.32% Currency History JASMY
70 CFX

CFX

Conflux Network

$ 0.04872 $ 15.331M5,180,780,131 CFX $ 252.408M -4.09% Currency History CFX
71 SAND

SAND

The Sandbox

$ 0.0871 $ 66.428M2,667,289,202 SAND $ 232.321M 1.40% Currency History SAND
72 ENS

ENS

Ethereum Name Service

$ 6.01 $ 30.855M38,203,683 ENS $ 229.604M -0.66% Currency History ENS
73 TWT

TWT

Trust Wallet Token

$ 0.5251 $ 24.008M429,860,515 TWT $ 225.720M -3.97% Currency History TWT
74 AXS

AXS

Axie Infinity

$ 1.301 $ 72.239M168,930,265 AXS $ 219.778M -3.13% Currency History AXS
75 CTSI

CTSI

Cartesi

$ 0.23695 $ 2.190M903,459,670 CTSI $ 214.075M 40.87% Currency History CTSI
76 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
77 LQTY

LQTY

Liquity

$ 2.1853 $ 6.353M95,614,659 LQTY $ 208.947M 0.03% Currency History LQTY
78 CHEX

CHEX

Chintai

$ 0.2081 $ 336.523K998,921,848 CHEX $ 207.876M 0.00% Currency History CHEX
79 THETA

THETA

Theta Token

$ 0.205 $ 13.161M1,000,000,000 THETA $ 205M 0.99% Currency History THETA
80 MANA

MANA

Decentraland

$ 0.1036 $ 24.975M1,969,729,010 MANA $ 204.064M 1.87% Currency History MANA
81 NEO

NEO

NEO

$ 2.796 $ 17.692M70,538,831 NEO $ 197.227M -3.45% Currency History NEO
82 PRO

PRO

Propy

$ 1.8809 $ 4.751M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
83 BAT

BAT

Basic Attention Token

$ 0.1222 $ 12.810M1,495,723,457 BAT $ 182.777M 0.83% Currency History BAT
84 DEXE

DEXE

DeXe

$ 2.1426 $ 3.234M83,733,682 DEXE $ 179.408M -2.55% Currency History DEXE
85 CVX

CVX

Convex Finance

$ 1.797 $ 5.872M99,620,777 CVX $ 179.019M 1.18% Currency History CVX
86 POWR

POWR

PowerLedger

$ 0.312779 $ 3.556M568,136,210 POWR $ 177.701M 46.14% Currency History POWR
87 SNT

SNT

Status

$ 0.036634 $ 3.914M4,797,934,960 SNT $ 175.769M 34.90% Currency History SNT
88 COMP

COMP

Compound

$ 17.39 $ 47.318M9,964,838 COMP $ 173.289M 0.40% Currency History COMP
89 MX

MX

MX Token

$ 1.8122 $ 9.126M91,837,334 MX $ 166.428M -0.57% Currency History MX
90 SYS

SYS

Syscoin

$ 0.19565 $ 3.179M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
91 RAY

RAY

Raydium

$ 0.607 $ 22.557M268,896,286 RAY $ 163.220M -2.10% Currency History RAY
92 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 2.012M743,519,458 DAR $ 161.396M 0.00% Currency History DAR
93 ORAI

ORAI

Oraichain Token

$ 10.99 $ 531.058K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
94 SAN

SAN

Santiment Network Token

$ 0.155 $ 254.712K941,954,649 SAN $ 146.003M 0.00%
95 XEM

XEM

NEM

$ 0.01596 $ 2.496M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
96 EGLD

EGLD

MultiversX

$ 4.83 $ 20.844M29,277,944 EGLD $ 141.412M 7.33% Currency History EGLD
97 SCRT

SCRT

Secret

$ 0.420587 $ 2.797M331,621,979 SCRT $ 139.476M 37.99% Currency History SCRT
98 1INCH

1INCH

1inch

$ 0.099 $ 15.437M1,407,835,446 1INCH $ 139.376M 0.30% Currency History 1INCH
99 AMP

AMP

Amp

$ 0.001641 $ 16.688M84,282,148,486 AMP $ 138.307M -1.97% Currency History AMP
100 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.204M1,942,419,283 STPT $ 136.785M 0.30% Currency History STPT

List of blogs for cryptocurrencies.