Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 42%
Gainers 58%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 VRA

VRA

Verasity

$ 0.005173 $ 905.691K93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
52 XTZ

XTZ

Tezos

$ 0.3989 $ 20.092M1,075,270,997 XTZ $ 428.926M 0.13% Currency History XTZ
53 CAKE

CAKE

PancakeSwap

$ 1.291 $ 28.591M332,122,127 CAKE $ 428.770M -1.60% Currency History CAKE
54 CHZ

CHZ

Chiliz

$ 0.03994 $ 42.799M10,272,542,671 CHZ $ 410.285M 1.45% Currency History CHZ
55 FET

FET

Fetch.ai

$ 0.1588 $ 40.240M2,280,270,469 FET $ 362.107M 1.08% Currency History FET
56 DCR

DCR

Decred

$ 20.95 $ 4.928M17,272,708 DCR $ 361.835M 35.15% Currency History DCR
57 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 15.102M286,834,293 SUSHI $ 353.296M 47.33% Currency History SUSHI
58 CRV

CRV

Curve DAO Token

$ 0.2361 $ 54.722M1,464,761,701 CRV $ 345.830M 0.60% Currency History CRV
59 TEL

TEL

Telcoin

$ 0.003593 $ 1.339M96,074,246,575 TEL $ 345.216M 0.04%
60 ONE

ONE

Harmony

$ 0.02303 $ 3.670M14,847,423,475 ONE $ 341.940M 49.43% Currency History ONE
61 SUN

SUN

SUN

$ 0.017103 $ 16.995M19,209,439,858 SUN $ 328.539M 1.83% Currency History SUN
62 GNO

GNO

Gnosis

$ 123.51 $ 2.756M2,639,297 GNO $ 325.980M -0.01% Currency History GNO
63 IMX

IMX

Immutable X

$ 0.1627 $ 21.236M1,988,972,529 IMX $ 323.606M 5.51% Currency History IMX
64 NFT

NFT

APENFT

$ 0.00000031 $ 16.570M990,105,592,982,870 NFT $ 312.081M -1.10% Currency History NFT
65 INJ

INJ

Injective Protocol

$ 3.019 $ 35.204M99,970,935 INJ $ 301.812M -0.95% Currency History INJ
66 JASMY

JASMY

JasmyCoin

$ 0.00586 $ 27.217M49,444,999,677 JASMY $ 289.748M -2.66% Currency History JASMY
67 IOTA

IOTA

MIOTA

$ 0.0666 $ 13.659M4,285,056,862 IOTA $ 285.385M 1.37% Currency History IOTA
68 GRT

GRT

The Graph

$ 0.02655 $ 14.173M10,710,137,207 GRT $ 284.354M 0.19% Currency History GRT
69 JST

JST

JUST

$ 0.03125 $ 25.751M8,815,108,090 JST $ 275.472M 5.73% Currency History JST
70 CFX

CFX

Conflux Network

$ 0.0481 $ 18.464M5,182,359,390 CFX $ 249.271M 4.27% Currency History CFX
71 AXS

AXS

Axie Infinity

$ 1.367 $ 68.330M169,045,568 AXS $ 231.085M -8.01% Currency History AXS
72 TWT

TWT

Trust Wallet Token

$ 0.5232 $ 34.970M429,860,515 TWT $ 224.903M 9.62% Currency History TWT
73 SAND

SAND

The Sandbox

$ 0.083 $ 32.688M2,667,289,202 SAND $ 221.385M -1.07% Currency History SAND
74 ENS

ENS

Ethereum Name Service

$ 5.79 $ 40.507M38,203,681 ENS $ 221.199M 2.30% Currency History ENS
75 CTSI

CTSI

Cartesi

$ 0.23695 $ 1.711M903,932,370 CTSI $ 214.187M 40.87% Currency History CTSI
76 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
77 CHEX

CHEX

Chintai

$ 0.2081 $ 481.753K998,911,411 CHEX $ 207.873M 0.00% Currency History CHEX
78 LQTY

LQTY

Liquity

$ 2.1853 $ 6.857M94,866,380 LQTY $ 207.312M 0.03% Currency History LQTY
79 THETA

THETA

Theta Token

$ 0.207 $ 11.944M1,000,000,000 THETA $ 207M -0.48% Currency History THETA
80 BAT

BAT

Basic Attention Token

$ 0.1297 $ 16.232M1,495,724,657 BAT $ 193.995M -5.19% Currency History BAT
81 MANA

MANA

Decentraland

$ 0.0983 $ 22.301M1,969,729,010 MANA $ 193.624M -1.11% Currency History MANA
82 NEO

NEO

NEO

$ 2.715 $ 13.251M70,538,831 NEO $ 191.513M 0.41% Currency History NEO
83 CVX

CVX

Convex Finance

$ 1.898 $ 11.439M99,621,807 CVX $ 189.082M -2.06% Currency History CVX
84 PRO

PRO

Propy

$ 1.8809 $ 5.258M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
85 DEXE

DEXE

DeXe

$ 2.1554 $ 2.802M83,733,682 DEXE $ 180.480M 2.14% Currency History DEXE
86 POWR

POWR

PowerLedger

$ 0.312779 $ 2.903M568,136,210 POWR $ 177.701M 46.14% Currency History POWR
87 SNT

SNT

Status

$ 0.036634 $ 9.037M4,797,934,960 SNT $ 175.769M 34.90% Currency History SNT
88 SYS

SYS

Syscoin

$ 0.19565 $ 9.474M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
89 MX

MX

MX Token

$ 1.8014 $ 6.924M91,837,334 MX $ 165.436M -0.07% Currency History MX
90 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 1.435M743,519,458 DAR $ 161.396M 0.00% Currency History DAR
91 COMP

COMP

Compound

$ 16.10 $ 46.203M9,964,842 COMP $ 160.434M 0.19% Currency History COMP
92 RAY

RAY

Raydium

$ 0.589 $ 21.720M268,896,286 RAY $ 158.380M 2.08% Currency History RAY
93 ORAI

ORAI

Oraichain Token

$ 10.99 $ 298.492K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
94 SAN

SAN

Santiment Network Token

$ 0.155 $ 3.662K941,954,391 SAN $ 146.003M 0.00%
95 XEM

XEM

NEM

$ 0.01596 $ 1.307M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
96 SCRT

SCRT

Secret

$ 0.420587 $ 2.779M332,061,397 SCRT $ 139.661M 37.99% Currency History SCRT
97 EGLD

EGLD

MultiversX

$ 4.71 $ 20.506M29,311,441 EGLD $ 138.057M 1.95% Currency History EGLD
98 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.187M1,942,419,283 STPT $ 136.785M 0.30% Currency History STPT
99 1INCH

1INCH

1inch

$ 0.0927 $ 15.234M1,408,670,138 1INCH $ 130.584M -1.17% Currency History 1INCH
100 LPT

LPT

Livepeer

$ 2.57 $ 72.568M49,688,955 LPT $ 127.701M 8.30% Currency History LPT

List of blogs for cryptocurrencies.