Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 58%
Gainers 42%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 XTZ

XTZ

Tezos

$ 1.4039 $ 50.407M975,898,877 XTZ $ 1.370B 2.46% Currency History XTZ
52 MINA

MINA

Mina

$ 1.2566 $ 69.180M1,075,979,019 MINA $ 1.352B -2.03% Currency History MINA
53 XEC

XEC

eCash

$ 0.00006615 $ 102.337M19,674,329,673,092 XEC $ 1.301B 2.02% Currency History XEC
54 MANA

MANA

Decentraland

$ 0.670435 $ 103.780M1,908,319,865 MANA $ 1.279B -1.13% Currency History MANA
55 CHZ

CHZ

Chiliz

$ 0.142655 $ 69.943M8,888,290,307 CHZ $ 1.268B -2.82% Currency History CHZ
56 APE

APE

ApeCoin

$ 2.02 $ 70.635M604,895,833 APE $ 1.222B -1.56% Currency History APE
57 EOS

EOS

EOS

$ 1.0597 $ 150.720M1,121,327,467 EOS $ 1.188B -1.08% Currency History EOS
58 CAKE

CAKE

PancakeSwap

$ 4.6199 $ 211.518M246,133,169 CAKE $ 1.137B 4.55% Currency History CAKE
59 IOTA

IOTA

MIOTA

$ 0.3558 $ 42.663M3,191,229,882 IOTA $ 1.135B 0.11% Currency History IOTA
60 NEO

NEO

NEO

$ 15.86 $ 42.723M70,538,831 NEO $ 1.119B -1.55% Currency History NEO
61 KAVA

KAVA

Kava

$ 0.988972 $ 35.397M1,082,860,629 KAVA $ 1.071B -2.59% Currency History KAVA
62 PLC

PLC

PLATINCOIN

$ 210.59 $ 2.521K5,001,073 PLC $ 1.053B 23.64% Currency History PLC
63 JASMY

JASMY

JasmyCoin

$ 0.021161 $ 103.132M49,299,999,677 JASMY $ 1.043B -3.31% Currency History JASMY
64 KCS

KCS

KuCoin Token

$ 10.47 $ 8.739M96,287,258 KCS $ 1.008B -0.02% Currency History KCS
65 AIOZ

AIOZ

AIOZ Network

$ 0.90943 $ 18.528M1,082,635,502 AIOZ $ 984.581M -8.51% Currency History AIOZ
66 HNT

HNT

Helium

$ 6.0723 $ 14.556M160,875,442 HNT $ 976.884M -2.24% Currency History HNT
67 GT

GT

Gatechain Token

$ 10.11 $ 69.885M96,478,732 GT $ 974.975M 16.24% Currency History GT
68 GNO

GNO

Gnosis

$ 370.20 $ 16.283M2,589,588 GNO $ 958.665M 1.31% Currency History GNO
69 KLAY

KLAY

Klaytn

$ 0.2662 $ 26.778M3,571,768,223 KLAY $ 950.805M -3.13% Currency History KLAY
70 ROSE

ROSE

Oasis Network

$ 0.1403 $ 52.362M6,713,599,876 ROSE $ 941.918M -4.29% Currency History ROSE
71 ZRX

ZRX

0x

$ 1.0811 $ 108.330M847,496,055 ZRX $ 916.195M 2.77% Currency History ZRX
72 CKB

CKB

Nervos Network

$ 0.019771 $ 34.579M43,838,341,593 CKB $ 866.728M -3.65% Currency History CKB
73 XRD

XRD

Radix Protocol

$ 0.080536 $ 8.222M10,408,340,977 XRD $ 838.246M 1.58% Currency History XRD
74 WOO

WOO

Wootrade

$ 0.45525 $ 24.121M1,842,113,081 WOO $ 838.622M -5.17% Currency History WOO
75 OCEAN

OCEAN

Ocean Protocol

$ 1.4721 $ 512.989M568,381,103 OCEAN $ 836.714M 2.31% Currency History OCEAN
76 CRV

CRV

Curve DAO Token

$ 0.695124 $ 65.831M1,162,773,339 CRV $ 808.272M -1.04% Currency History CRV
77 BTG

BTG

Bitcoin Gold

$ 45.05 $ 72.361M17,513,924 BTG $ 789.019M 5.28% Currency History BTG
78 ASTR

ASTR

Astar

$ 0.1405 $ 30.147M5,603,415,682 ASTR $ 787.280M -1.33% Currency History ASTR
79 NEXO

NEXO

Nexo

$ 1.3469 $ 8.437M560,000,011 NEXO $ 754.264M 0.04% Currency History NEXO
80 FTT

FTT

FTX Token

$ 2.2824 $ 32.976M328,895,104 FTT $ 750.670M 5.91% Currency History FTT
81 GMT

GMT

STEPN

$ 0.401 $ 623.429M1,848,978,200 GMT $ 741.440M 16.10% Currency History GMT
82 IOTX

IOTX

IoTeX

$ 0.07756 $ 48.968M9,441,378,955 IOTX $ 732.271M -1.43% Currency History IOTX
83 ENJ

ENJ

EnjinCoin

$ 0.5004 $ 31.157M1,379,841,766 ENJ $ 690.473M -2.40% Currency History ENJ
84 CELO

CELO

Celo

$ 1.2888 $ 141.208M530,956,100 CELO $ 684.296M -2.04% Currency History CELO
85 1INCH

1INCH

1inch

$ 0.597 $ 36.486M1,145,523,442 1INCH $ 683.877M -0.07% Currency History 1INCH
86 ENS

ENS

Ethereum Name Service

$ 21.97 $ 53.566M30,888,724 ENS $ 678.625M -2.40% Currency History ENS
87 SUPER

SUPER

SuperFarm

$ 1.3252 $ 16.919M487,776,093 SUPER $ 646.384M 1.03% Currency History SUPER
88 ZIL

ZIL

Zilliqa

$ 0.036676 $ 77.988M17,372,203,179 ZIL $ 637.136M 0.49% Currency History ZIL
89 COMP

COMP

Compound

$ 77.89 $ 58.202M8,095,517 COMP $ 630.573M -0.63% Currency History COMP
90 SKL

SKL

SKALE Network

$ 0.11934 $ 40.821M5,179,144,337 SKL $ 618.079M -1.00% Currency History SKL
91 FXS

FXS

Frax Share

$ 7.705 $ 30.396M78,819,391 FXS $ 607.303M -1.04% Currency History FXS
92 LPT

LPT

Livepeer

$ 19.19 $ 38.021M31,483,808 LPT $ 604.017M -7.40% Currency History LPT
93 GLM

GLM

Golem

$ 0.595692 $ 162.456M1,000,000,000 GLM $ 595.692M 4.50% Currency History GLM
94 SC

SC

Siacoin

$ 0.010408 $ 74.118M56,763,714,269 SC $ 590.797M -3.02% Currency History SC
95 SSV

SSV

SSV Network

$ 58.94 $ 61.686M10,000,000 SSV $ 589.436M -3.81% Currency History SSV
96 HOLO

HOLO

Holo

$ 0.003384 $ 24.210M173,194,038,783 HOLO $ 586.089M -2.28% Currency History HOLO
97 TWT

TWT

Trust Wallet Token

$ 1.4046 $ 28.071M416,649,900 TWT $ 585.226M -0.17% Currency History TWT
98 OM

OM

MANTRA DAO

$ 0.72225 $ 60.532M793,991,274 OM $ 573.460M -4.60% Currency History OM
99 NFT

NFT

APENFT

$ 0.00000056 $ 32.142M990,105,682,877,400 NFT $ 555.350M -0.66% Currency History NFT
100 RSR

RSR

Reserve Rights

$ 0.010937 $ 93.689M50,600,000,000 RSR $ 553.412M -3.37% Currency History RSR