Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 88%
Gainers 12%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 AGIX

AGIX

SingularityNET

$ 0.93636 $ 220.564M1,279,380,812 AGIX $ 1.198B -18.18% Currency History AGIX
52 SNX

SNX

Synthetix

$ 3.606 $ 58.595M327,769,196 SNX $ 1.182B -12.28% Currency History SNX
53 XTZ

XTZ

Tezos

$ 1.154 $ 46.784M974,839,643 XTZ $ 1.125B -14.30% Currency History XTZ
54 APE

APE

ApeCoin

$ 1.807 $ 103.448M604,895,833 APE $ 1.093B -14.44% Currency History APE
55 HNT

HNT

Helium

$ 6.7497 $ 46.921M160,875,442 HNT $ 1.086B -7.09% Currency History HNT
56 CHZ

CHZ

Chiliz

$ 0.120553 $ 118.252M8,888,290,307 CHZ $ 1.072B -12.59% Currency History CHZ
57 MANA

MANA

Decentraland

$ 0.562259 $ 141.386M1,908,319,865 MANA $ 1.073B -12.80% Currency History MANA
58 PLC

PLC

PLATINCOIN

$ 210.59 $ 115,001,073 PLC $ 1.053B 23.64% Currency History PLC
59 EOS

EOS

EOS

$ 0.9075 $ 255.040M1,120,444,846 EOS $ 1.017B -11.54% Currency History EOS
60 KCS

KCS

KuCoin Token

$ 10.47 $ 5.041M96,287,258 KCS $ 1.008B -0.02% Currency History KCS
61 TUSD

TUSD

TrueUSD

$ 1.0013 $ 122.744M988,455,467 TUSD $ 989.740M -0.07% Currency History TUSD
62 ZRX

ZRX

0x

$ 1.1531 $ 192.718M847,496,055 ZRX $ 977.259M -8.65% Currency History ZRX
63 NEO

NEO

NEO

$ 13.50 $ 50.511M70,538,831 NEO $ 952.274M -11.82% Currency History NEO
64 KAVA

KAVA

Kava

$ 0.857769 $ 64.403M1,082,860,636 KAVA $ 928.844M -9.97% Currency History KAVA
65 XEC

XEC

eCash

$ 0.00004609 $ 47.987M19,665,435,923,092 XEC $ 906.380M -12.74% Currency History XEC
66 IOTA

IOTA

MIOTA

$ 0.2837 $ 43.285M3,172,092,163 IOTA $ 899.923M -12.52% Currency History IOTA
67 CAKE

CAKE

PancakeSwap

$ 3.6496 $ 167.379M244,123,392 CAKE $ 890.941M -13.85% Currency History CAKE
68 ROSE

ROSE

Oasis Network

$ 0.12996 $ 63.539M6,713,599,876 ROSE $ 872.499M -12.94% Currency History ROSE
69 KLAY

KLAY

Klaytn

$ 0.233 $ 46.882M3,569,277,704 KLAY $ 831.642M -12.64% Currency History KLAY
70 AIOZ

AIOZ

AIOZ Network

$ 0.75734 $ 38.051M1,080,546,861 AIOZ $ 818.341M -17.11% Currency History AIOZ
71 GNO

GNO

Gnosis

$ 307.10 $ 25.656M2,589,588 GNO $ 795.262M -14.95% Currency History GNO
72 JASMY

JASMY

JasmyCoin

$ 0.015958 $ 101.098M49,299,999,677 JASMY $ 786.729M -14.30% Currency History JASMY
73 WOO

WOO

Wootrade

$ 0.40882 $ 34.641M1,837,857,081 WOO $ 751.353M -14.56% Currency History WOO
74 ASTR

ASTR

Astar

$ 0.1313 $ 36.364M5,596,802,106 ASTR $ 734.860M -12.23% Currency History ASTR
75 CKB

CKB

Nervos Network

$ 0.016296 $ 45.683M43,771,639,106 CKB $ 713.303M -14.72% Currency History CKB
76 NEXO

NEXO

Nexo

$ 1.2398 $ 9.540M560,000,011 NEXO $ 694.288M -11.80% Currency History NEXO
77 CRV

CRV

Curve DAO Token

$ 0.598291 $ 115.470M1,156,812,659 CRV $ 692.111M -13.83% Currency History CRV
78 XRD

XRD

Radix Protocol

$ 0.064706 $ 20.719M10,400,869,901 XRD $ 672.999M -4.64% Currency History XRD
79 BTG

BTG

Bitcoin Gold

$ 37.75 $ 30.388M17,513,924 BTG $ 661.204M -6.35% Currency History BTG
80 OM

OM

MANTRA DAO

$ 0.81868 $ 331.531M793,991,274 OM $ 650.025M 24.04% Currency History OM
81 GT

GT

Gatechain Token

$ 6.6985 $ 6.051M96,490,073 GT $ 646.339M -4.56% Currency History GT
82 ENJ

ENJ

EnjinCoin

$ 0.4537 $ 45.196M1,379,841,766 ENJ $ 626.034M -15.40% Currency History ENJ
83 ENS

ENS

Ethereum Name Service

$ 19.63 $ 89.375M30,861,658 ENS $ 605.814M -12.09% Currency History ENS
84 RAY

RAY

Raydium

$ 2.2754 $ 402.819M259,208,086 RAY $ 589.802M -14.06% Currency History RAY
85 IOTX

IOTX

IoTeX

$ 0.061733 $ 29.384M9,441,378,955 IOTX $ 582.841M -15.40% Currency History IOTX
86 FTT

FTT

FTX Token

$ 1.7694 $ 36.262M328,895,104 FTT $ 581.947M -12.73% Currency History FTT
87 1INCH

1INCH

1inch

$ 0.5057 $ 47.653M1,143,587,095 1INCH $ 578.312M -13.75% Currency History 1INCH
88 COMP

COMP

Compound

$ 68.64 $ 101.625M8,094,859 COMP $ 555.636M -13.83% Currency History COMP
89 OCEAN

OCEAN

Ocean Protocol

$ 0.9729 $ 76.277M568,381,103 OCEAN $ 552.978M -16.13% Currency History OCEAN
90 CELO

CELO

Celo

$ 1.0383 $ 66.466M530,956,100 CELO $ 551.292M -15.92% Currency History CELO
91 FXS

FXS

Frax Share

$ 7.027 $ 34.293M78,569,939 FXS $ 552.111M -10.89% Currency History FXS
92 LPT

LPT

Livepeer

$ 17.30 $ 60.017M31,347,883 LPT $ 542.381M -17.15% Currency History LPT
93 XAUT

XAUT

Tether Gold

$ 2,153.26 $ 3.270M246,524 XAUT $ 530.831M 0.09% Currency History XAUT
94 NFT

NFT

APENFT

$ 0.00000053 $ 60.035M990,105,682,877,400 NFT $ 527.330M -7.77% Currency History NFT
95 HOLO

HOLO

Holo

$ 0.002986 $ 35.489M173,116,448,036 HOLO $ 516.926M -16.92% Currency History HOLO
96 SUPER

SUPER

SuperFarm

$ 1.0579 $ 22.616M487,776,093 SUPER $ 516.011M -16.75% Currency History SUPER
97 TWT

TWT

Trust Wallet Token

$ 1.23 $ 35.938M416,649,900 TWT $ 512.479M -12.15% Currency History TWT
98 ZIL

ZIL

Zilliqa

$ 0.028666 $ 55.484M17,372,203,179 ZIL $ 497.983M -15.88% Currency History ZIL
99 SC

SC

Siacoin

$ 0.008503 $ 37.911M56,724,397,459 SC $ 482.328M -12.17% Currency History SC
100 GMT

GMT

STEPN

$ 0.2623 $ 122.291M1,842,383,886 GMT $ 483.257M -14.78% Currency History GMT