Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 68%
Gainers 32%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 GLM

GLM

Golem

$ 0.52671 $ 15.487M1,000,000,000 GLM $ 526.710M 42.44% Currency History GLM
52 CAKE

CAKE

PancakeSwap

$ 1.549 $ 93.201M333,510,530 CAKE $ 516.608M -8.78% Currency History CAKE
53 XTZ

XTZ

Tezos

$ 0.4702 $ 30.988M1,073,951,571 XTZ $ 504.972M -7.37% Currency History XTZ
54 TUSD

TUSD

TrueUSD

$ 0.9992 $ 24.765M494,515,083 TUSD $ 494.119M -0.01% Currency History TUSD
55 VRA

VRA

Verasity

$ 0.005173 $ 3.184M93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
56 CHZ

CHZ

Chiliz

$ 0.04601 $ 133.821M10,249,962,347 CHZ $ 471.601M -5.89% Currency History CHZ
57 FET

FET

Fetch.ai

$ 0.1903 $ 101.609M2,287,230,513 FET $ 435.260M -8.16% Currency History FET
58 CRV

CRV

Curve DAO Token

$ 0.2896 $ 121.103M1,460,637,631 CRV $ 423.001M -8.06% Currency History CRV
59 INJ

INJ

Injective Protocol

$ 3.688 $ 77.226M99,970,935 INJ $ 368.693M -7.78% Currency History INJ
60 IMX

IMX

Immutable X

$ 0.1834 $ 26.204M1,988,972,529 IMX $ 364.778M -11.70% Currency History IMX
61 DCR

DCR

Decred

$ 20.95 $ 12.548M17,253,403 DCR $ 361.431M 35.15% Currency History DCR
62 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 22.224M286,834,094 SUSHI $ 353.296M 47.33% Currency History SUSHI
63 TEL

TEL

Telcoin

$ 0.003593 $ 3.349M95,198,691,018 TEL $ 342.070M 0.04%
64 ONE

ONE

Harmony

$ 0.02303 $ 6.012M14,836,682,080 ONE $ 341.692M 49.43% Currency History ONE
65 NFT

NFT

APENFT

$ 0.00000033 $ 22.122M999,990,000,000,000 NFT $ 335.997M -0.06% Currency History NFT
66 SUN

SUN

SUN

$ 0.017347 $ 30.351M19,205,128,042 SUN $ 333.151M -4.34% Currency History SUN
67 GRT

GRT

The Graph

$ 0.03094 $ 32.888M10,698,785,492 GRT $ 331.020M -5.96% Currency History GRT
68 TWT

TWT

Trust Wallet Token

$ 0.7487 $ 23.674M429,860,515 TWT $ 321.837M -8.18% Currency History TWT
69 IOTA

IOTA

MIOTA

$ 0.0736 $ 24.590M4,263,483,099 IOTA $ 313.792M -3.92% Currency History IOTA
70 GNO

GNO

Gnosis

$ 118.42 $ 5.967M2,639,267 GNO $ 312.542M -8.61% Currency History GNO
71 CFX

CFX

Conflux Network

$ 0.05694 $ 27.100M5,178,596,912 CFX $ 294.869M -8.87% Currency History CFX
72 JASMY

JASMY

JasmyCoin

$ 0.00592 $ 30.774M49,444,999,677 JASMY $ 292.714M -9.34% Currency History JASMY
73 AXS

AXS

Axie Infinity

$ 1.656 $ 210.214M168,852,578 AXS $ 279.620M -14.55% Currency History AXS
74 JST

JST

JUST

$ 0.03125 $ 39.395M8,815,108,921 JST $ 275.473M 5.73% Currency History JST
75 SAND

SAND

The Sandbox

$ 0.1015 $ 71.744M2,667,289,202 SAND $ 270.730M -10.96% Currency History SAND
76 ENS

ENS

Ethereum Name Service

$ 7.06 $ 53.722M38,203,683 ENS $ 269.718M -12.73% Currency History ENS
77 MANA

MANA

Decentraland

$ 0.1159 $ 31.843M1,969,729,010 MANA $ 228.292M -6.76% Currency History MANA
78 THETA

THETA

Theta Token

$ 0.222 $ 19.913M1,000,000,000 THETA $ 222M -7.11% Currency History THETA
79 NEO

NEO

NEO

$ 3.092 $ 27.139M70,538,831 NEO $ 218.106M -7.09% Currency History NEO
80 CTSI

CTSI

Cartesi

$ 0.23695 $ 4.008M902,673,770 CTSI $ 213.889M 40.87% Currency History CTSI
81 DEXE

DEXE

DeXe

$ 2.5517 $ 6.338M83,733,682 DEXE $ 213.663M -15.72% Currency History DEXE
82 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
83 LQTY

LQTY

Liquity

$ 2.1853 $ 10.216M95,562,693 LQTY $ 208.833M 0.03% Currency History LQTY
84 CHEX

CHEX

Chintai

$ 0.2081 $ 421.175K998,921,849 CHEX $ 207.876M 0.00% Currency History CHEX
85 COMP

COMP

Compound

$ 19.97 $ 36.232M9,964,788 COMP $ 198.997M -8.01% Currency History COMP
86 RAY

RAY

Raydium

$ 0.726 $ 68.281M268,646,289 RAY $ 195.037M -20.74% Currency History RAY
87 BAT

BAT

Basic Attention Token

$ 0.1295 $ 28.051M1,495,713,457 BAT $ 193.695M -10.07% Currency History BAT
88 CVX

CVX

Convex Finance

$ 1.927 $ 12.877M99,504,635 CVX $ 191.745M -4.70% Currency History CVX
89 PRO

PRO

Propy

$ 1.8809 $ 11.921M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
90 ELF

ELF

aelf

$ 0.2272 $ 2.927M818,622,401 ELF $ 185.991M 1.79% Currency History ELF
91 POWR

POWR

PowerLedger

$ 0.312779 $ 9.141M568,136,210 POWR $ 177.701M 46.14% Currency History POWR
92 SNT

SNT

Status

$ 0.036634 $ 8.186M4,797,934,960 SNT $ 175.769M 34.90% Currency History SNT
93 MX

MX

MX Token

$ 1.9095 $ 14.351M91,837,334 MX $ 175.363M -0.56% Currency History MX
94 AR

AR

Arweave

$ 2.6213 $ 45.192M65,652,466 AR $ 172.095M -9.56% Currency History AR
95 SYS

SYS

Syscoin

$ 0.19565 $ 5.113M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
96 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 6.318M743,519,458 DAR $ 161.396M 0.00% Currency History DAR
97 SFP

SFP

SafePal

$ 0.3108 $ 4.620M500,000,000 SFP $ 155.400M -8.16% Currency History SFP
98 ORAI

ORAI

Oraichain Token

$ 10.99 $ 698.220K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
99 SAN

SAN

Santiment Network Token

$ 0.155 $ 192.586K941,954,651 SAN $ 146.003M 0.00%
100 1INCH

1INCH

1inch

$ 0.1038 $ 29.461M1,407,743,856 1INCH $ 146.124M -8.95% Currency History 1INCH

List of blogs for cryptocurrencies.