• BTC-Dominanz: 59%
  • Marktkapitalisierung: 323.282B $
  • Volumen gesamt: 127.635B $

Preis, Volumen, Marktkapitalisierung, Kryptowährung

Trusted and accurate source of data and tools for cryptocurrencies.

6%
94%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51
LRC
LRC Loopring
0.24742 $ 96.554M $ 1,142,738,337 LRC 282.737M $ 2.24%
Currency History LRC
52
ZRX
ZRX 0x
0.36975 $ 54.724M $ 740,255,196 ZRX 273.709M $ -7.48%
Currency History ZRX
53
KSM
KSM Kusama
32.10 $ 55.782M $ 8,470,098 KSM 271.850M $ -19.10%
Currency History KSM
54
PAX
PAX Paxos Standard
1.00 $ 172.486M $ 244,951,954 PAX 245.074M $ 0.04%
Currency History PAX
55
ICX
ICX ICON
0.4071 $ 20.203M $ 566,239,967 ICX 230.516M $ -11.94%
Currency History ICX
56
WAVES
WAVES Waves
2.19 $ 41.759M $ 103,066,378 WAVES 226.019M $ -10.07%
Currency History WAVES
57
QTUM
QTUM Qtum
2.25 $ 548.620M $ 97,245,248 QTUM 218.802M $ -9.78%
Currency History QTUM
58
NXM
NXM Wrapped NXM
36.00 $ 30.452M $ 5,509,589 NXM 198.365M $ -11.03%
Currency History WNXM
59
REN
REN Ren
0.20698 $ 55.797M $ 885,330,203 REN 183.246M $ -12.59%
Currency History REN
60
KNC
KNC KyberNetwork
0.905137 $ 61.533M $ 198,071,135 KNC 179.281M $ -10.52%
Currency History KNC
61
HMR
HMR Homeros
0.683839 $ 14.811M $ 261,883,379 HMR 179.086M $ -3.61%
Currency History HMR
62
CEL
CEL Celsius
0.695934 $ 3.865M $ 238,863,520 CEL 166.233M $ -8.35%
Currency History CEL
63
SUSHI
SUSHI SushiSwap
1.40 $ 171.105M $ 116,296,727 SUSHI 163.326M $ -13.42%
Currency History SUSHI
64
HBAR
HBAR Hedera Hashgraph
0.030466 $ 14.885M $ 5,311,964,663 HBAR 161.837M $ -8.83%
Currency History HBAR
65
ABBC
ABBC ABBC Coin
0.262316 $ 49.962M $ 587,230,742 ABBC 154.040M $ -5.06%
Currency History ABBC
66
LSK
LSK Lisk
1.19 $ 5.413M $ 125,863,066 LSK 149.563M $ -11.36%
Currency History LSK
67
REP
REP Augur
13.27 $ 10.414M $ 11,000,000 REP 145.991M $ -7.87%
Currency History REP
68
ZIL
ZIL Zilliqa
0.013827 $ 30.413M $ 10,448,977,255 ZIL 144.481M $ -12.31%
Currency History ZIL
69
DCR
DCR Decred
11.16 $ 2.522M $ 12,031,764 DCR 134.218M $ -11.09%
Currency History DCR
70
BTG
BTG Bitcoin Gold
7.64 $ 3.528M $ 17,513,924 BTG 133.824M $ -5.55%
Currency History BTG
71
OXT
OXT Orchid
0.355 $ 129.540M $ 367,584,352 OXT 130.492M $ 31.00%
Currency History OXT
72
FXC
FXC Flexacoin
0.00716 $ 296.958K $ 16,676,615,326 FXC 119.408M $ -16.68%
Currency History FXC
73
EGLD
EGLD Elrond
8.66 $ 7.558M $ 13,710,605 EGLD 118.739M $ -18.80%
Currency History EGLD
74
BAND
BAND Band Protocol
5.79 $ 125.324M $ 20,494,033 BAND 118.607M $ -11.28%
Currency History BAND
75
YFII
YFII DFI.Money
3,046.36 $ 386.274M $ 38,596 YFII 117.577M $ -12.56%
Currency History YFII
76
ENJ
ENJ EnjinCoin
0.142245 $ 5.831M $ 821,201,679 ENJ 116.812M $ -10.51%
Currency History ENJ
77
SC
SC Siacoin
0.002601 $ 4.619M $ 44,743,552,992 SC 116.367M $ -11.44%
Currency History SC
78
RSR
RSR Reserve Rights
0.012331 $ 81.896M $ 9,349,999,000 RSR 115.295M $ -11.64%
Currency History RSR
79
OCEAN
OCEAN Ocean Protocol
0.319607 $ 17.191M $ 359,137,273 OCEAN 114.783M $ -10.74%
Currency History OCEAN
80
SOLO
SOLO Sologenic
0.57491 $ 5.322M $ 200,001,808 SOLO 114.983M $ -19.27%
Currency History SOLO
81
STX
STX Blockstack
0.17809 $ 2.140M $ 618,340,700 STX 110.120M $ -8.08%
Currency History BLOCKSTACK
82
DX
DX DxChain Token
0.002177 $ 850.434K $ 50,000,000,000 DX 108.863M $ -9.80%
Currency History DX
83
CVT
CVT CyberVein
0.09966 $ 3.603M $ 1,060,404,496 CVT 105.680M $ -6.02%
Currency History CVT
84
BAL
BAL Balancer
14.87 $ 78.769M $ 6,943,831 BAL 103.270M $ -14.84%
Currency History BAL
85
ANT
ANT Aragon
3.11 $ 47.298M $ 33,142,159 ANT 103.217M $ -18.81%
Currency History ANT
86
SOL
SOL Solana
2.74 $ 17.795M $ 37,648,511 SOL 103.042M $ -2.46%
Currency History SOL
87
QNT
QNT Quant
8.42 $ 2.790M $ 12,072,738 QNT 101.693M $ -14.90%
Currency History QNT
88
MANA
MANA Decentraland
0.068336 $ 8.089M $ 1,462,550,688 MANA 99.945M $ -13.57%
Currency History MANA
89
BCD
BCD Bitcoin Diamond
0.526036 $ 1.876M $ 186,492,898 BCD 98.102M $ -5.90%
Currency History BCD
90
RVN
RVN Ravencoin
0.01383 $ 12.458M $ 7,088,190,000 RVN 98.027M $ -11.05%
Currency History RVN
91
BTM
BTM Bytom
0.070391 $ 19.535M $ 1,374,112,357 BTM 96.725M $ -10.97%
Currency History BTM
92
NMR
NMR Numeraire
31.20 $ 23.226M $ 3,076,828 NMR 96.011M $ 0.00%
Currency History NMR
93
NANO
NANO NANO
0.702814 $ 8.253M $ 133,248,297 NANO 93.649M $ -10.05%
Currency History NANO
94
SXP
SXP Swipe
1.28 $ 66.555M $ 73,166,934 SXP 93.573M $ -15.53%
Currency History SXP
95
CKB
CKB Nervos Network
0.004509 $ 4.465M $ 20,746,487,154 CKB 93.546M $ -4.00%
Currency History CKB
96
GNT
GNT Golem
0.09049 $ 5.065M $ 990,670,000 GNT 89.646M $ -13.21%
Currency History GNT
97
SRM
SRM Serum
1.73 $ 119.657M $ 50,000,000 SRM 86.667M $ -7.03%
Currency History SRM
98
HOLO
HOLO Holo
0.00052 $ 6.535M $ 166,455,921,223 HOLO 86.529M $ -4.33%
Currency History HOLO
99
JST
JST JUST
0.037435 $ 134.240M $ 2,260,326,706 JST 84.616M $ -9.11%
Currency History JST
100
KCS
KCS KuCoin Shares
1.04 $ 9.418M $ 80,728,394 KCS 83.944M $ -9.63%
Currency History KCS