• BTC-Dominanz: 57%
  • Marktkapitalisierung: 282.848B $
  • Volumen gesamt: 50.321B $

Preis, Volumen, Marktkapitalisierung, Kryptowährung

Trusted and accurate source of data and tools for cryptocurrencies.

57%
43%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51
HT
HT Huobi Token
3.54 $ 34.252M $ 50,000,200 HT 176.806M $ 2.95%
Currency History HT
52
BTS
BTS BitShares
0.063128 $ 4.971M $ 2,727,730,000 BTS 172.196M $ 1.42%
Currency History BTS
53
ICX
ICX ICON
0.3593 $ 7.254M $ 473,406,688 ICX 170.095M $ 1.15%
Currency History ICX
54
DGB
DGB DigiByte
0.014191 $ 2.335M $ 11,930,233,680 DGB 169.301M $ 16.26%
Currency History DGB
55
PAX
PAX Paxos Standard Token
0.9985 $ 127.485M $ 164,616,078 PAX 164.369M $ 0.25%
Currency History PAX
56
MONA
MONA MonaCoin
2.31 $ 19.050M $ 65,729,675 MONA 151.816M $ 0.21%
Currency History MONA
57
KCS
KCS KuCoin Shares
1.65 $ 22.986M $ 89,659,415 KCS 148.096M $ 0.71%
Currency History KCS
58
AE
AE Aeternity
0.54507 $ 39.896M $ 270,191,971 AE 147.274M $ 5.49%
Currency History AE
59
GXS
GXS GXChain
2.44 $ 1.698M $ 60,000,000 GXS 146.519M $ 7.40%
Currency History GXS
60
IOST
IOST IOStoken
0.012085 $ 21.693M $ 12,013,965,609 IOST 145.186M $ -1.35%
Currency History IOST
61
XVG
XVG Verge
0.009158 $ 2.273M $ 15,774,485,239 XVG 144.467M $ 1.19%
Currency History XVG
62
ETP
ETP Metaverse ETP
1.97 $ 28.884M $ 71,614,546 ETP 141.073M $ 0.97%
Currency History ETP
63
DENT
DENT Dent
0.00183 $ 2.746M $ 72,045,838,994 DENT 131.811M $ 0.16%
Currency History DENT
64
STEEM
STEEM Steem
0.411706 $ 1.581M $ 317,262,709 STEEM 130.619M $ 1.67%
Currency History STEEM
65
HC
HC HyperCash
3.00 $ 14.204M $ 43,529,781 HC 130.505M $ 6.86%
Currency History HC
66
ARDR
ARDR Ardor
0.1298 $ 13.542M $ 998,999,495 ARDR 129.670M $ 21.44%
Currency History ARDR
67
SC
SC Siacoin
0.003113 $ 2.234M $ 41,149,548,354 SC 128.104M $ 0.26%
Currency History SC
68
SOLVE
SOLVE SOLVE
0.370062 $ 2.062M $ 325,121,600 SOLVE 120.315M $ 0.19%
Currency History SOLVE
69
THETA
THETA Theta Token
0.127664 $ 2.181M $ 870,502,690 THETA 111.132M $ 2.70%
Currency History THETA
70
ENJ
ENJ EnjinCoin
0.142319 $ 6.158M $ 771,551,985 ENJ 109.807M $ 0.00%
Currency History ENJ
71
XZC
XZC Zcoin
13.42 $ 7.312M $ 7,742,643 XZC 103.912M $ 11.39%
Currency History XZC
72
ELF
ELF aelf
0.202936 $ 12.744M $ 495,330,000 ELF 100.520M $ -0.08%
Currency History ELF
73
MCO
MCO Crypto.com
6.36 $ 6.360M $ 15,793,831 MCO 100.393M $ 3.41%
Currency History MCO
74
SNT
SNT Status
0.028289 $ 20.162M $ 3,470,483,788 SNT 98.175M $ 0.80%
Currency History SNT
75
WAX
WAX WAX
0.104006 $ 7.241M $ 942,821,662 WAX 98.059M $ 10.75%
Currency History WAX
76
STRAT
STRAT Stratis
0.975876 $ 2.246M $ 99,373,087 STRAT 96.976M $ 0.89%
Currency History STRAT
77
XIN
XIN Mixin
212.85 $ 712.146K $ 450,274 XIN 95.839M $ -3.86%
Currency History XIN
78
GNT
GNT Golem
0.096954 $ 1.346M $ 963,622,000 GNT 93.427M $ 0.05%
Currency History GNT
79
ABBC
ABBC ABBC Coin
0.172773 $ 46.962M $ 505,080,604 ABBC 87.265M $ 2.12%
Currency History ABBC
80
DAI
DAI DAI
0.997702 $ 19.780M $ 85,032,505 DAI 84.837M $ 0.36%
Currency History DAI
81
TRUE
TRUE True Chain
0.992155 $ 57.134M $ 79,575,543 TRUE 78.951M $ -3.79%
Currency History TRUE
82
GRIN
GRIN Grin
5.83 $ 36.142M $ 13,313,460 GRIN 77.640M $ 6.77%
Currency History GRIN
83
WTC
WTC Waltonchain
1.82 $ 5.339M $ 41,682,339 WTC 76.050M $ 2.88%
Currency History WTC
84
NAS
NAS Nebulas
1.55 $ 8.083M $ 48,627,715 NAS 75.379M $ 3.55%
Currency History NAS
85
MAID
MAID MaidSafeCoin
0.164216 $ 494.539K $ 452,552,412 MAID 74.316M $ 2.26%
Currency History MAID
86
MXM
MXM Maximine Coin
0.04492 $ 4.313M $ 1,649,000,000 MXM 74.073M $ 6.95%
Currency History MXM
87
ZEN
ZEN Horizen
10.99 $ 3.101M $ 6,701,625 ZEN 73.635M $ 6.41%
Currency History ZEN
88
EGT
EGT Egretia
0.017486 $ 15.633M $ 4,160,667,870 EGT 72.755M $ 9.91%
Currency History EGT
89
PAI
PAI Project Pai
0.04998 $ 1.351M $ 1,452,891,018 PAI 72.615M $ 2.53%
Currency History PAI
90
NULS
NULS Nuls
1.02 $ 17.638M $ 71,002,720 NULS 72.144M $ 2.91%
Currency History NULS
91
SAN
SAN Santiment Network Token
1.06 $ 63.390K $ 62,660,371 SAN 66.213M $ -2.37%
Currency History SAN
92
NRG
NRG Energi
3.83 $ 291.379K $ 17,190,606 NRG 65.764M $ -7.17%
Currency History NRG
93
ODE
ODE ODEM
0.280515 $ 1.770M $ 229,928,504 ODE 64.498M $ 11.82%
Currency History ODE
94
ARK
ARK Ark
0.563915 $ 706.513K $ 112,963,296 ARK 63.702M $ 2.11%
Currency History ARK
95
LOOM
LOOM Loom Network
0.08003 $ 4.032M $ 794,083,501 LOOM 63.550M $ 2.51%
Currency History LOOM
96
RDD
RDD ReddCoin
0.002106 $ 1.320M $ 28,808,713,174 RDD 60.664M $ 5.18%
Currency History RDD
97
IGNIS
IGNIS Ignis
0.083131 $ 78.905M $ 761,143,950 IGNIS 63.275M $ 36.52%
Currency History IGNIS
98
LRC
LRC Loopring
0.066857 $ 5.637M $ 944,835,513 LRC 63.169M $ 0.68%
Currency History LRC
99
MANA
MANA Decentraland
0.057167 $ 8.880M $ 1,050,141,509 MANA 60.033M $ 2.18%
Currency History MANA
100
FCT
FCT Factom
6.18 $ 165.639K $ 9,635,694 FCT 59.542M $ 2.00%
Currency History FCT