Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 45%
Gainers 55%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 NEXO

NEXO

Nexo

$ 1.6304 $ 8.017M646,145,840 NEXO $ 1.053B -0.26% Currency History NEXO
52 FET

FET

Fetch.ai

$ 0.449454 $ 215.313M2,258,231,905 FET $ 1.015B -0.71% Currency History FET
53 GLM

GLM

Golem

$ 0.998449 $ 10.348M1,000,000,000 GLM $ 998.449M 42.44%
54 TUSD

TUSD

TrueUSD

$ 1.8951 $ 16.125M494,515,083 TUSD $ 937.137M -0.04% Currency History TUSD
55 CAKE

CAKE

PancakeSwap

$ 2.6766 $ 59.685M341,866,138 CAKE $ 915.050M 4.83% Currency History CAKE
56 VRA

VRA

Verasity

$ 0.009806 $ 857.405K93,171,912,851 VRA $ 913.616M 52.26%
57 CHZ

CHZ

Chiliz

$ 0.07338 $ 55.057M10,292,500,826 CHZ $ 755.263M -1.90% Currency History CHZ
58 XTZ

XTZ

Tezos

$ 0.656078 $ 25.701M1,080,639,652 XTZ $ 708.984M -1.82% Currency History XTZ
59 DCR

DCR

Decred

$ 39.71 $ 3.599M17,354,619 DCR $ 689.159M 35.15%
60 SUSHI

SUSHI

SushiSwap

$ 2.3349 $ 17.007M286,835,036 SUSHI $ 669.720M 47.33%
61 TEL

TEL

Telcoin

$ 0.006811 $ 801.920K96,074,246,575 TEL $ 654.402M 0.04%
62 ONE

ONE

Harmony

$ 0.043657 $ 6.264M14,893,153,873 ONE $ 650.188M 49.43%
63 SUN

SUN

SUN

$ 0.032595 $ 22.615M19,227,405,760 SUN $ 626.725M 0.89% Currency History SUN
64 NFT

NFT

APENFT

$ 0.00000062 $ 15.703M990,105,592,982,870 NFT $ 621.997M 1.16% Currency History NFT
65 CRV

CRV

Curve DAO Token

$ 0.400926 $ 59.810M1,483,114,896 CRV $ 594.620M -0.84% Currency History CRV
66 GNO

GNO

Gnosis

$ 224.78 $ 2.951M2,639,286 GNO $ 593.269M -0.29% Currency History GNO
67 INJ

INJ

Injective Protocol

$ 5.3078 $ 80.605M99,970,935 INJ $ 530.623M -0.43% Currency History INJ
68 JST

JST

JUST

$ 0.059239 $ 42.848M8,815,108,090 JST $ 522.194M 5.73%
69 IOTA

IOTA

MIOTA

$ 0.11715 $ 33.945M4,373,653,031 IOTA $ 512.374M -1.75% Currency History IOTA
70 CFX

CFX

Conflux Network

$ 0.098175 $ 22.022M5,198,465,849 CFX $ 510.358M -1.16% Currency History CFX
71 IMX

IMX

Immutable X

$ 0.253825 $ 33.915M2,000,000,000 IMX $ 507.650M 1.21% Currency History IMX
72 JASMY

JASMY

JasmyCoin

$ 0.00999 $ 11.551M49,444,999,677 JASMY $ 493.955M -0.38% Currency History JASMY
73 CHEX

CHEX

Chintai

$ 0.394481 $ 250.431K1,248,921,843 CHEX $ 492.676M 0.00%
74 GRT

GRT

The Graph

$ 0.045533 $ 34.724M10,773,714,723 GRT $ 490.560M 0.29% Currency History GRT
75 SAND

SAND

The Sandbox

$ 0.145964 $ 42.352M2,937,639,702 SAND $ 428.789M 0.52% Currency History SAND
76 ENS

ENS

Ethereum Name Service

$ 10.62 $ 21.082M38,380,014 ENS $ 407.425M 0.54% Currency History ENS
77 CTSI

CTSI

Cartesi

$ 0.44917 $ 144.872M909,114,670 CTSI $ 408.347M 40.87%
78 ICE

ICE

Popsicle Finance

$ 1.7728 ??226,662,490 ICE $ 401.826M 0.00%
79 LQTY

LQTY

Liquity

$ 4.1425 $ 4.055M96,167,149 LQTY $ 398.375M 0.03%
80 NEO

NEO

NEO

$ 5.2604 $ 34.407M70,538,831 NEO $ 371.061M -1.14% Currency History NEO
81 AXS

AXS

Axie Infinity

$ 2.1042 $ 23.717M169,537,529 AXS $ 356.733M -2.03% Currency History AXS
82 PRO

PRO

Propy

$ 3.5655 $ 3.680M100,000,000 PRO $ 356.549M 33.92%
83 POWR

POWR

PowerLedger

$ 0.592914 $ 7.154M568,136,210 POWR $ 336.856M 46.14%
84 SNT

SNT

Status

$ 0.069445 $ 3.855M4,798,335,501 SNT $ 333.222M 34.90%
85 MANA

MANA

Decentraland

$ 0.165868 $ 26.525M1,985,909,567 MANA $ 329.398M 0.11% Currency History MANA
86 TWT

TWT

Trust Wallet Token

$ 0.760148 $ 21.463M429,860,515 TWT $ 326.758M 0.45% Currency History TWT
87 SYS

SYS

Syscoin

$ 0.37088 $ 1.049M876,896,111 SYS $ 325.223M 57.31%
88 RAY

RAY

Raydium

$ 1.1829 $ 32.389M268,700,018 RAY $ 317.838M -2.19% Currency History RAY
89 COMP

COMP

Compound

$ 31.64 $ 49.193M9,967,109 COMP $ 315.340M -0.54% Currency History COMP
90 CVX

CVX

Convex Finance

$ 3.2036 $ 14.503M96,629,998 CVX $ 309.566M -0.88% Currency History CVX
91 MX

MX

MX Token

$ 3.372 $ 12.314M91,837,334 MX $ 309.671M -0.01% Currency History MX
92 DAR

DAR

Mines of Dalarnia

$ 0.411485 $ 124.455M743,519,458 DAR $ 305.947M 0.00%
93 THETA

THETA

Theta Token

$ 0.305197 $ 130.392M1,000,000,000 THETA $ 305.197M 9.52% Currency History THETA
94 SFP

SFP

SafePal

$ 0.576462 $ 11.097M500,000,000 SFP $ 288.231M 5.77% Currency History SFP
95 ORAI

ORAI

Oraichain Token

$ 20.83 $ 483.488K13,823,700 ORAI $ 288.010M 0.00%
96 SAN

SAN

Santiment Network Token

$ 0.293823 $ 33941,948,532 SAN $ 276.766M 0.00%
97 XEM

XEM

NEM

$ 0.030254 $ 2.385M8,999,999,999 XEM $ 272.289M -1.05%
98 BAT

BAT

Basic Attention Token

$ 0.179706 $ 11.005M1,495,724,657 BAT $ 268.791M -0.84% Currency History BAT
99 SCRT

SCRT

Secret

$ 0.797278 $ 10.202M336,515,571 SCRT $ 268.296M 37.99%
100 STPT

STPT

Standard Tokenization Protocol

$ 0.13349 $ 2.261M1,942,419,283 STPT $ 259.294M 0.30%

List of blogs for cryptocurrencies.