Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 58%
Gainers 42%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 NEXO

NEXO

Nexo

$ 0.7908 $ 25.421M646,145,840 NEXO $ 510.972M -4.70% Currency History NEXO
52 XTZ

XTZ

Tezos

$ 0.4617 $ 25.891M1,074,077,501 XTZ $ 495.902M -0.56% Currency History XTZ
53 TUSD

TUSD

TrueUSD

$ 0.9995 $ 28.395M494,515,083 TUSD $ 494.268M 0.02% Currency History TUSD
54 VRA

VRA

Verasity

$ 0.005173 $ 2.138M93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
55 CHZ

CHZ

Chiliz

$ 0.04652 $ 120.755M10,252,421,469 CHZ $ 476.943M 0.37% Currency History CHZ
56 FET

FET

Fetch.ai

$ 0.1822 $ 78.457M2,287,084,915 FET $ 416.707M -3.29% Currency History FET
57 CRV

CRV

Curve DAO Token

$ 0.2826 $ 122.396M1,460,998,152 CRV $ 412.878M -1.87% Currency History CRV
58 INJ

INJ

Injective Protocol

$ 3.618 $ 60.137M99,970,935 INJ $ 361.695M 0.61% Currency History INJ
59 DCR

DCR

Decred

$ 20.95 $ 6.896M17,255,345 DCR $ 361.472M 35.15% Currency History DCR
60 IMX

IMX

Immutable X

$ 0.1803 $ 21.048M1,988,972,529 IMX $ 358.612M -1.15% Currency History IMX
61 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 17.433M286,834,103 SUSHI $ 353.296M 47.33% Currency History SUSHI
62 TEL

TEL

Telcoin

$ 0.003593 $ 2.611M95,198,691,018 TEL $ 342.070M 0.04%
63 ONE

ONE

Harmony

$ 0.02303 $ 5.567M14,837,851,245 ONE $ 341.719M 49.43% Currency History ONE
64 NFT

NFT

APENFT

$ 0.00000033 $ 23.726M999,990,000,000,000 NFT $ 337.097M 0.33% Currency History NFT
65 SUN

SUN

SUN

$ 0.01733 $ 30.049M19,205,487,360 SUN $ 332.831M -0.82% Currency History SUN
66 GRT

GRT

The Graph

$ 0.02992 $ 27.331M10,699,452,819 GRT $ 320.128M -2.57% Currency History GRT
67 IOTA

IOTA

MIOTA

$ 0.0725 $ 19.008M4,265,017,045 IOTA $ 309.214M -1.36% Currency History IOTA
68 GNO

GNO

Gnosis

$ 114.77 $ 4.502M2,639,269 GNO $ 302.909M -1.55% Currency History GNO
69 JASMY

JASMY

JasmyCoin

$ 0.00601 $ 22.474M49,444,999,677 JASMY $ 297.164M 4.34% Currency History JASMY
70 TWT

TWT

Trust Wallet Token

$ 0.6771 $ 25.957M429,860,515 TWT $ 291.059M -6.45% Currency History TWT
71 CFX

CFX

Conflux Network

$ 0.05551 $ 23.006M5,179,004,711 CFX $ 287.487M -0.86% Currency History CFX
72 AXS

AXS

Axie Infinity

$ 1.673 $ 173.464M168,876,630 AXS $ 282.531M -2.51% Currency History AXS
73 JST

JST

JUST

$ 0.03125 $ 39.894M8,815,108,921 JST $ 275.473M 5.73% Currency History JST
74 SAND

SAND

The Sandbox

$ 0.1007 $ 55.743M2,667,289,202 SAND $ 268.596M -0.59% Currency History SAND
75 ENS

ENS

Ethereum Name Service

$ 6.83 $ 37.592M38,203,683 ENS $ 260.931M -1.73% Currency History ENS
76 NEO

NEO

NEO

$ 3.197 $ 40.243M70,538,831 NEO $ 225.513M 4.17% Currency History NEO
77 MANA

MANA

Decentraland

$ 0.1131 $ 28.090M1,969,729,010 MANA $ 222.776M -1.22% Currency History MANA
78 THETA

THETA

Theta Token

$ 0.215 $ 16.909M1,000,000,000 THETA $ 215M -1.38% Currency History THETA
79 CTSI

CTSI

Cartesi

$ 0.23695 $ 6.342M902,844,870 CTSI $ 213.929M 40.87% Currency History CTSI
80 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
81 LQTY

LQTY

Liquity

$ 2.1853 $ 8.689M95,563,421 LQTY $ 208.835M 0.03% Currency History LQTY
82 DEXE

DEXE

DeXe

$ 2.492 $ 5.259M83,733,682 DEXE $ 208.664M 2.79% Currency History DEXE
83 CHEX

CHEX

Chintai

$ 0.2081 $ 315.373K998,094,128 CHEX $ 207.703M 0.00% Currency History CHEX
84 COMP

COMP

Compound

$ 19.74 $ 28.520M9,964,789 COMP $ 196.705M -0.50% Currency History COMP
85 RAY

RAY

Raydium

$ 0.705 $ 36.914M268,896,286 RAY $ 189.572M -2.89% Currency History RAY
86 PRO

PRO

Propy

$ 1.8809 $ 9.906M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
87 BAT

BAT

Basic Attention Token

$ 0.1252 $ 18.860M1,495,713,457 BAT $ 187.263M -1.96% Currency History BAT
88 CVX

CVX

Convex Finance

$ 1.847 $ 10.858M99,504,961 CVX $ 183.786M -1.81% Currency History CVX
89 POWR

POWR

PowerLedger

$ 0.312779 $ 5.313M568,136,210 POWR $ 177.701M 46.14% Currency History POWR
90 SNT

SNT

Status

$ 0.036634 $ 8.936M4,797,934,960 SNT $ 175.769M 34.90% Currency History SNT
91 MX

MX

MX Token

$ 1.8947 $ 14.298M91,837,334 MX $ 174.004M -0.65% Currency History MX
92 SYS

SYS

Syscoin

$ 0.19565 $ 5.164M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
93 1INCH

1INCH

1inch

$ 0.1173 $ 72.309M1,407,743,856 1INCH $ 165.128M 6.54% Currency History 1INCH
94 AR

AR

Arweave

$ 2.465 $ 41.716M65,652,466 AR $ 161.833M -4.66% Currency History AR
95 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 12.592M743,519,458 DAR $ 161.396M 0.00% Currency History DAR
96 ORAI

ORAI

Oraichain Token

$ 10.99 $ 609.783K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
97 SAN

SAN

Santiment Network Token

$ 0.155 $ 171.643K941,954,651 SAN $ 146.003M 0.00%
98 SFP

SFP

SafePal

$ 0.2913 $ 4.091M500,000,000 SFP $ 145.650M -5.91% Currency History SFP
99 XEM

XEM

NEM

$ 0.01596 $ 2.408M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
100 SCRT

SCRT

Secret

$ 0.420587 $ 7.119M331,095,108 SCRT $ 139.254M 37.99% Currency History SCRT

List of blogs for cryptocurrencies.