Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 57%
Gainers 43%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 GLM

GLM

Golem

$ 0.52671 $ 11.159M1,000,000,000 GLM $ 526.710M 42.44%
52 TUSD

TUSD

TrueUSD

$ 0.9991 $ 14.884M494,515,083 TUSD $ 494.070M -0.01% Currency History TUSD
53 VRA

VRA

Verasity

$ 0.005173 $ 532.972K93,081,247,106 VRA $ 481.489M 52.26%
54 CAKE

CAKE

PancakeSwap

$ 1.298 $ 33.619M330,806,137 CAKE $ 429.386M -0.84% Currency History CAKE
55 XTZ

XTZ

Tezos

$ 0.3831 $ 15.064M1,076,780,690 XTZ $ 412.515M -2.22% Currency History XTZ
56 DCR

DCR

Decred

$ 20.95 $ 17.023M17,297,234 DCR $ 362.349M 35.15%
57 CRV

CRV

Curve DAO Token

$ 0.2416 $ 55.760M1,468,922,618 CRV $ 354.892M -3.36% Currency History CRV
58 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 14.653M286,834,755 SUSHI $ 353.296M 47.33%
59 FET

FET

Fetch.ai

$ 0.1561 $ 128.044M2,260,964,811 FET $ 352.937M -3.70% Currency History FET
60 CHZ

CHZ

Chiliz

$ 0.03377 $ 74.867M10,300,972,948 CHZ $ 347.864M 4.58% Currency History CHZ
61 TEL

TEL

Telcoin

$ 0.003593 $ 1.228M96,074,246,575 TEL $ 345.216M 0.04%
62 ONE

ONE

Harmony

$ 0.02303 $ 3.599M14,860,882,921 ONE $ 342.250M 49.43%
63 NFT

NFT

APENFT

$ 0.00000033 $ 38.883M990,105,592,982,870 NFT $ 330.497M -0.24% Currency History NFT
64 GNO

GNO

Gnosis

$ 125.03 $ 3.533M2,639,299 GNO $ 329.992M -3.15% Currency History GNO
65 IMX

IMX

Immutable X

$ 0.1654 $ 22.704M1,988,972,529 IMX $ 328.976M -1.43% Currency History IMX
66 SUN

SUN

SUN

$ 0.015995 $ 16.211M19,214,470,311 SUN $ 307.335M -1.30% Currency History SUN
67 INJ

INJ

Injective Protocol

$ 3.074 $ 60.661M99,970,935 INJ $ 307.311M -3.82% Currency History INJ
68 DEXE

DEXE

DeXe

$ 3.461 $ 10.702M83,733,682 DEXE $ 289.802M 4.63% Currency History DEXE
69 IOTA

IOTA

MIOTA

$ 0.0671 $ 13.499M4,307,397,334 IOTA $ 289.026M -3.59% Currency History IOTA
70 GRT

GRT

The Graph

$ 0.02617 $ 24.714M10,731,609,490 GRT $ 280.846M -1.99% Currency History GRT
71 JASMY

JASMY

JasmyCoin

$ 0.00563 $ 17.110M49,444,999,677 JASMY $ 278.375M -4.58% Currency History JASMY
72 JST

JST

JUST

$ 0.03125 $ 32.984M8,815,108,090 JST $ 275.472M 5.73%
73 CFX

CFX

Conflux Network

$ 0.04848 $ 12.134M5,187,095,765 CFX $ 251.470M -3.00% Currency History CFX
74 SAND

SAND

The Sandbox

$ 0.0836 $ 35.069M2,937,639,702 SAND $ 245.587M -1.88% Currency History SAND
75 ENS

ENS

Ethereum Name Service

$ 6.05 $ 26.952M38,205,876 ENS $ 231.146M -2.89% Currency History ENS
76 AXS

AXS

Axie Infinity

$ 1.295 $ 55.523M169,332,410 AXS $ 219.285M -4.92% Currency History AXS
77 TWT

TWT

Trust Wallet Token

$ 0.5103 $ 15.493M429,860,515 TWT $ 219.358M 2.33% Currency History TWT
78 CTSI

CTSI

Cartesi

$ 0.23695 $ 2.778M905,536,070 CTSI $ 214.567M 40.87%
79 ICE

ICE

Popsicle Finance

$ 0.9352 $ 2226,662,490 ICE $ 211.975M 0.00%
80 LQTY

LQTY

Liquity

$ 2.1853 $ 6.322M95,647,496 LQTY $ 209.018M 0.03%
81 CHEX

CHEX

Chintai

$ 0.2081 $ 162.233K998,921,843 CHEX $ 207.876M 0.00%
82 NEO

NEO

NEO

$ 2.72 $ 12.010M70,538,831 NEO $ 191.866M -2.44% Currency History NEO
83 MANA

MANA

Decentraland

$ 0.0962 $ 22.024M1,985,909,567 MANA $ 191.045M -1.03% Currency History MANA
84 PRO

PRO

Propy

$ 1.8809 $ 10.454M100,000,000 PRO $ 188.090M 33.92%
85 THETA

THETA

Theta Token

$ 0.188 $ 7.446M1,000,000,000 THETA $ 188M -2.59% Currency History THETA
86 COMP

COMP

Compound

$ 18.47 $ 51.508M9,965,509 COMP $ 184.063M -2.48% Currency History COMP
87 POWR

POWR

PowerLedger

$ 0.312779 $ 3.674M568,136,210 POWR $ 177.701M 46.14%
88 SNT

SNT

Status

$ 0.036634 $ 4.556M4,797,991,668 SNT $ 175.771M 34.90%
89 CVX

CVX

Convex Finance

$ 1.727 $ 18.451M99,624,033 CVX $ 172.051M -1.37% Currency History CVX
90 SYS

SYS

Syscoin

$ 0.19565 $ 1.663M848,972,568 SYS $ 166.101M 57.31%
91 MX

MX

MX Token

$ 1.788 $ 8.010M91,837,334 MX $ 164.205M -0.05% Currency History MX
92 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 6.049M743,519,458 DAR $ 161.396M 0.00%
93 BAT

BAT

Basic Attention Token

$ 0.1072 $ 32.002M1,495,724,657 BAT $ 160.342M -6.13% Currency History BAT
94 RAY

RAY

Raydium

$ 0.592 $ 20.157M268,682,019 RAY $ 159.060M -3.27% Currency History RAY
95 ORAI

ORAI

Oraichain Token

$ 10.99 $ 600.680K13,823,700 ORAI $ 151.934M 0.00%
96 SAN

SAN

Santiment Network Token

$ 0.155 ??941,954,371 SAN $ 146.003M 0.00%
97 XEM

XEM

NEM

$ 0.01596 $ 1.397M8,999,999,999 XEM $ 143.640M -1.05%
98 SCRT

SCRT

Secret

$ 0.420587 $ 2.316M333,336,392 SCRT $ 140.197M 37.99%
99 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.183M1,942,419,283 STPT $ 136.785M 0.30%
100 SFP

SFP

SafePal

$ 0.2636 $ 4.232M500,000,000 SFP $ 131.800M 1.38% Currency History SFP

List of blogs for cryptocurrencies.