Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 53%
Gainers 47%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 NEW

NEW

Newton

$ 0.012991 ??45,814,982,692 NEW $ 595.165M -0.06% Currency History NEW
52 INJ

INJ

Injective Protocol

$ 5.54 $ 65.930M99,970,935 INJ $ 553.839M 1.47% Currency History INJ
53 CRV

CRV

Curve DAO Token

$ 0.3892 $ 90.469M1,416,074,317 CRV $ 551.136M 1.78% Currency History CRV
54 GRT

GRT

The Graph

$ 0.04983 $ 23.001M10,607,757,221 GRT $ 528.585M -0.32% Currency History GRT
55 GLM

GLM

Golem

$ 0.52671 $ 9.761M1,000,000,000 GLM $ 526.710M 42.44% Currency History GLM
56 XTZ

XTZ

Tezos

$ 0.4905 $ 21.373M1,066,433,543 XTZ $ 523.086M -1.21% Currency History XTZ
57 TUSD

TUSD

TrueUSD

$ 0.9967 $ 18.233M494,515,083 TUSD $ 492.883M -0.07% Currency History TUSD
58 VRA

VRA

Verasity

$ 0.005173 $ 4.042M93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
59 IOTA

IOTA

MIOTA

$ 0.1147 $ 13.775M4,149,480,466 IOTA $ 475.945M -1.04% Currency History IOTA
60 TWT

TWT

Trust Wallet Token

$ 1.0554 $ 13.120M429,860,515 TWT $ 453.675M -2.06% Currency History TWT
61 ENS

ENS

Ethereum Name Service

$ 11.14 $ 71.925M37,822,310 ENS $ 421.341M 0.00% Currency History ENS
62 CFX

CFX

Conflux Network

$ 0.08038 $ 21.491M5,157,268,673 CFX $ 414.541M -1.66% Currency History CFX
63 SUN

SUN

SUN

$ 0.021276 $ 17.250M19,182,127,552 SUN $ 408.119M -0.11% Currency History SUN
64 SAND

SAND

The Sandbox

$ 0.1526 $ 33.353M2,613,289,192 SAND $ 398.788M -0.65% Currency History SAND
65 NFT

NFT

APENFT

$ 0.00000038 $ 38.239M999,990,000,000,000 NFT $ 386.696M 0.10% Currency History NFT
66 FLOW

FLOW

Flow

$ 0.2308 $ 11.473M1,623,509,636 FLOW $ 374.706M -2.82% Currency History FLOW
67 DEXE

DEXE

DeXe

$ 4.4643 $ 7.793M83,733,650 DEXE $ 373.812M -2.05% Currency History DEXE
68 DCR

DCR

Decred

$ 20.95 $ 10.110M17,138,733 DCR $ 359.029M 35.15% Currency History DCR
69 JASMY

JASMY

JasmyCoin

$ 0.00722 $ 24.368M49,444,999,677 JASMY $ 356.993M -2.17% Currency History JASMY
70 THETA

THETA

Theta Token

$ 0.355 $ 16.227M1,000,000,000 THETA $ 355M -1.39% Currency History THETA
71 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 21.211M286,831,792 SUSHI $ 353.293M 47.33% Currency History SUSHI
72 ONE

ONE

Harmony

$ 0.02303 $ 5.272M14,774,719,890 ONE $ 340.265M 49.43% Currency History ONE
73 GAS

GAS

Gas

$ 5.2268 $ 3.500M64,992,331 GAS $ 339.702M 43.09% Currency History GAS
74 GNO

GNO

Gnosis

$ 128.17 $ 5.452M2,639,256 GNO $ 338.273M -1.13% Currency History GNO
75 TEL

TEL

Telcoin

$ 0.003593 $ 3.952M91,007,371,550 TEL $ 327.010M 0.04%
76 MANA

MANA

Decentraland

$ 0.1649 $ 23.243M1,969,729,010 MANA $ 324.808M -1.08% Currency History MANA
77 JST

JST

JUST

$ 0.03125 $ 19.353M9,900,000,000 JST $ 309.375M 5.73% Currency History JST
78 BAT

BAT

Basic Attention Token

$ 0.2067 $ 43.793M1,495,711,957 BAT $ 309.164M 3.97% Currency History BAT
79 NEO

NEO

NEO

$ 4.17 $ 17.645M70,538,831 NEO $ 294.147M 0.70% Currency History NEO
80 CHZ

CHZ

Chiliz

$ 0.02793 $ 51.186M10,119,355,933 CHZ $ 282.634M -0.75% Currency History CHZ
81 RAY

RAY

Raydium

$ 1.05 $ 39.461M268,277,270 RAY $ 281.691M 1.55% Currency History RAY
82 COMP

COMP

Compound

$ 29.00 $ 17.240M9,640,426 COMP $ 279.572M 0.21% Currency History COMP
83 1INCH

1INCH

1inch

$ 0.1929 $ 36.823M1,399,846,413 1INCH $ 270.030M 4.55% Currency History 1INCH
84 AR

AR

Arweave

$ 3.9815 $ 50.879M65,652,466 AR $ 261.395M 4.74% Currency History AR
85 EGLD

EGLD

MultiversX

$ 7.54 $ 8.349M28,806,836 EGLD $ 217.204M 0.27% Currency History EGLD
86 ZEN

ZEN

Horizen

$ 12.24 $ 79.767M17,613,136 ZEN $ 215.655M -3.70% Currency History ZEN
87 APE

APE

ApeCoin

$ 0.2839 $ 25.574M752,651,515 APE $ 213.678M -0.66% Currency History APE
88 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
89 CTSI

CTSI

Cartesi

$ 0.23695 $ 10.237M888,280,670 CTSI $ 210.478M 40.87% Currency History CTSI
90 LQTY

LQTY

Liquity

$ 2.1853 $ 8.876M95,460,998 LQTY $ 208.611M 0.03% Currency History LQTY
91 CHEX

CHEX

Chintai

$ 0.2081 $ 502.407K998,921,860 CHEX $ 207.876M 0.00% Currency History CHEX
92 MX

MX

MX Token

$ 2.1475 $ 18.949M92,456,834 MX $ 198.551M -0.67% Currency History MX
93 RSR

RSR

Reserve Rights

$ 0.003237 $ 11.171M61,367,397,111 RSR $ 198.646M -0.83% Currency History RSR
94 FTT

FTT

FTX Token

$ 0.5965 $ 4.716M328,895,104 FTT $ 196.186M -2.68% Currency History FTT
95 SNX

SNX

Synthetix

$ 0.571 $ 48.714M343,466,217 SNX $ 196.119M -6.09% Currency History SNX
96 DYDX

DYDX

dYdX

$ 0.2373 $ 12.109M806,660,000 DYDX $ 191.420M 0.55% Currency History DYDX
97 PRO

PRO

Propy

$ 1.8809 $ 8.479M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
98 AMP

AMP

Amp

$ 0.002213 $ 5.050M84,282,141,916 AMP $ 186.516M -1.25% Currency History AMP
99 LPT

LPT

Livepeer

$ 3.983 $ 14.035M46,919,356 LPT $ 186.880M -1.58% Currency History LPT
100 AXS

AXS

Axie Infinity

$ 1.097 $ 16.315M167,185,366 AXS $ 183.402M -1.97% Currency History AXS

List of blogs for cryptocurrencies.