Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 63%
Gainers 37%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 XTZ

XTZ

Tezos

$ 0.4769 $ 28.561M1,074,301,202 XTZ $ 512.334M -2.75% Currency History XTZ
52 NEXO

NEXO

Nexo

$ 0.7912 $ 17.227M646,145,840 NEXO $ 511.231M -2.96% Currency History NEXO
53 TUSD

TUSD

TrueUSD

$ 0.9993 $ 24.527M494,515,083 TUSD $ 494.169M 0.00% Currency History TUSD
54 VRA

VRA

Verasity

$ 0.005173 $ 1.701M93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
55 CHZ

CHZ

Chiliz

$ 0.04385 $ 100.126M10,256,387,502 CHZ $ 449.743M -1.53% Currency History CHZ
56 FET

FET

Fetch.ai

$ 0.1814 $ 58.454M2,287,049,291 FET $ 414.871M -0.93% Currency History FET
57 CRV

CRV

Curve DAO Token

$ 0.2801 $ 81.392M1,461,769,554 CRV $ 409.442M -2.51% Currency History CRV
58 DCR

DCR

Decred

$ 20.95 $ 6.701M17,258,720 DCR $ 361.542M 35.15% Currency History DCR
59 IMX

IMX

Immutable X

$ 0.1805 $ 21.674M1,988,972,529 IMX $ 359.010M -3.17% Currency History IMX
60 INJ

INJ

Injective Protocol

$ 3.582 $ 54.061M99,970,935 INJ $ 358.096M -2.77% Currency History INJ
61 SUN

SUN

SUN

$ 0.018543 $ 24.366M19,206,205,996 SUN $ 356.141M -0.77% Currency History SUN
62 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 15.626M286,834,151 SUSHI $ 353.296M 47.33% Currency History SUSHI
63 TEL

TEL

Telcoin

$ 0.003593 $ 3.341M95,198,691,018 TEL $ 342.070M 0.04%
64 ONE

ONE

Harmony

$ 0.02303 $ 5.622M14,839,718,155 ONE $ 341.762M 49.43% Currency History ONE
65 NFT

NFT

APENFT

$ 0.00000033 $ 41.713M990,105,592,982,870 NFT $ 335.646M -3.20% Currency History NFT
66 IOTA

IOTA

MIOTA

$ 0.0743 $ 16.022M4,278,921,333 IOTA $ 317.924M 1.23% Currency History IOTA
67 GRT

GRT

The Graph

$ 0.02937 $ 27.100M10,704,558,200 GRT $ 314.393M -3.29% Currency History GRT
68 GNO

GNO

Gnosis

$ 114.32 $ 5.792M2,639,274 GNO $ 301.722M 0.81% Currency History GNO
69 JASMY

JASMY

JasmyCoin

$ 0.00597 $ 25.164M49,444,999,677 JASMY $ 295.187M -4.02% Currency History JASMY
70 TWT

TWT

Trust Wallet Token

$ 0.6817 $ 24.413M429,860,515 TWT $ 293.036M 0.58% Currency History TWT
71 CFX

CFX

Conflux Network

$ 0.05532 $ 16.010M5,179,656,906 CFX $ 286.539M -1.34% Currency History CFX
72 JST

JST

JUST

$ 0.03125 $ 33.771M8,815,108,090 JST $ 275.472M 5.73% Currency History JST
73 AXS

AXS

Axie Infinity

$ 1.553 $ 109.766M168,894,316 AXS $ 262.293M 0.13% Currency History AXS
74 SAND

SAND

The Sandbox

$ 0.0983 $ 43.537M2,667,289,202 SAND $ 262.195M -2.58% Currency History SAND
75 ENS

ENS

Ethereum Name Service

$ 6.70 $ 34.174M38,203,683 ENS $ 255.965M -2.33% Currency History ENS
76 NEO

NEO

NEO

$ 3.167 $ 18.291M70,538,831 NEO $ 223.396M -2.10% Currency History NEO
77 MANA

MANA

Decentraland

$ 0.1111 $ 22.655M1,969,729,010 MANA $ 218.837M -2.46% Currency History MANA
78 THETA

THETA

Theta Token

$ 0.216 $ 13.059M1,000,000,000 THETA $ 216M -2.70% Currency History THETA
79 CTSI

CTSI

Cartesi

$ 0.23695 $ 3.815M903,076,870 CTSI $ 213.984M 40.87% Currency History CTSI
80 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
81 LQTY

LQTY

Liquity

$ 2.1853 $ 5.828M95,595,141 LQTY $ 208.904M 0.03% Currency History LQTY
82 CHEX

CHEX

Chintai

$ 0.2081 $ 217.394K998,921,849 CHEX $ 207.876M 0.00% Currency History CHEX
83 COMP

COMP

Compound

$ 19.90 $ 28.910M9,964,790 COMP $ 198.299M -1.92% Currency History COMP
84 CVX

CVX

Convex Finance

$ 1.963 $ 13.658M99,619,315 CVX $ 195.553M 5.71% Currency History CVX
85 DEXE

DEXE

DeXe

$ 2.2556 $ 5.647M83,733,682 DEXE $ 188.870M -4.66% Currency History DEXE
86 PRO

PRO

Propy

$ 1.8809 $ 14.545M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
87 BAT

BAT

Basic Attention Token

$ 0.1207 $ 17.851M1,495,723,457 BAT $ 180.534M -2.11% Currency History BAT
88 RAY

RAY

Raydium

$ 0.662 $ 27.223M268,896,286 RAY $ 178.009M -5.83% Currency History RAY
89 POWR

POWR

PowerLedger

$ 0.312779 $ 4.724M568,136,210 POWR $ 177.701M 46.14% Currency History POWR
90 SNT

SNT

Status

$ 0.036634 $ 7.186M4,797,934,960 SNT $ 175.769M 34.90% Currency History SNT
91 MX

MX

MX Token

$ 1.9001 $ 12.824M91,837,334 MX $ 174.500M -0.78% Currency History MX
92 SYS

SYS

Syscoin

$ 0.19565 $ 4.932M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
93 AR

AR

Arweave

$ 2.486 $ 30.293M65,652,466 AR $ 163.212M -3.08% Currency History AR
94 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 6.409M743,519,458 DAR $ 161.396M 0.00% Currency History DAR
95 1INCH

1INCH

1inch

$ 0.1115 $ 28.681M1,407,743,856 1INCH $ 156.963M -2.96% Currency History 1INCH
96 ORAI

ORAI

Oraichain Token

$ 10.99 $ 448.809K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
97 SAN

SAN

Santiment Network Token

$ 0.155 $ 156.575K941,954,651 SAN $ 146.003M 0.00%
98 SFP

SFP

SafePal

$ 0.2886 $ 4.046M500,000,000 SFP $ 144.300M 1.19% Currency History SFP
99 XEM

XEM

NEM

$ 0.01596 $ 6.222M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
100 EGLD

EGLD

MultiversX

$ 4.83 $ 13.904M29,251,230 EGLD $ 141.283M -0.21% Currency History EGLD

List of blogs for cryptocurrencies.