Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 36%
Gainers 64%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 NEXO

NEXO

Nexo

$ 0.8618 $ 10.622M646,145,840 NEXO $ 556.848M 1.08% Currency History NEXO
52 GLM

GLM

Golem

$ 0.52671 $ 9.089M1,000,000,000 GLM $ 526.710M 42.44%
53 TUSD

TUSD

TrueUSD

$ 0.9998 $ 24.256M494,515,083 TUSD $ 494.416M 0.11% Currency History TUSD
54 VRA

VRA

Verasity

$ 0.005173 $ 550.051K93,081,247,106 VRA $ 481.489M 52.26%
55 CAKE

CAKE

PancakeSwap

$ 1.347 $ 41.899M330,371,413 CAKE $ 445.010M 1.89% Currency History CAKE
56 XTZ

XTZ

Tezos

$ 0.37 $ 17.033M1,077,120,733 XTZ $ 398.535M -1.18% Currency History XTZ
57 CRV

CRV

Curve DAO Token

$ 0.2497 $ 68.901M1,469,718,907 CRV $ 366.989M 2.67% Currency History CRV
58 CHZ

CHZ

Chiliz

$ 0.03528 $ 56.618M10,307,169,309 CHZ $ 363.637M 4.75% Currency History CHZ
59 DCR

DCR

Decred

$ 20.95 $ 7.389M17,302,477 DCR $ 362.459M 35.15%
60 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 14.370M286,834,767 SUSHI $ 353.296M 47.33%
61 TEL

TEL

Telcoin

$ 0.003593 $ 1.878M96,074,246,575 TEL $ 345.216M 0.04%
62 GNO

GNO

Gnosis

$ 130.50 $ 2.686M2,639,300 GNO $ 344.429M 1.70% Currency History GNO
63 ONE

ONE

Harmony

$ 0.02303 $ 3.236M14,863,803,171 ONE $ 342.317M 49.43%
64 FET

FET

Fetch.ai

$ 0.149 $ 104.788M2,260,926,467 FET $ 336.878M -1.97% Currency History FET
65 NFT

NFT

APENFT

$ 0.00000033 $ 19.048M990,105,592,982,870 NFT $ 331.091M 0.75% Currency History NFT
66 IMX

IMX

Immutable X

$ 0.1608 $ 34.241M1,988,972,529 IMX $ 319.827M -4.29% Currency History IMX
67 INJ

INJ

Injective Protocol

$ 3.07 $ 63.709M99,970,935 INJ $ 306.911M 0.46% Currency History INJ
68 SUN

SUN

SUN

$ 0.015851 $ 37.259M19,215,907,583 SUN $ 304.591M 4.11% Currency History SUN
69 DEXE

DEXE

DeXe

$ 3.5828 $ 10.061M83,733,682 DEXE $ 300.001M 9.83% Currency History DEXE
70 IOTA

IOTA

MIOTA

$ 0.0661 $ 12.367M4,307,397,334 IOTA $ 284.719M -0.60% Currency History IOTA
71 JASMY

JASMY

JasmyCoin

$ 0.00567 $ 21.110M49,444,999,677 JASMY $ 280.353M 4.81% Currency History JASMY
72 GRT

GRT

The Graph

$ 0.02587 $ 26.013M10,736,631,502 GRT $ 277.757M -1.26% Currency History GRT
73 JST

JST

JUST

$ 0.03125 $ 27.081M8,815,108,090 JST $ 275.472M 5.73%
74 CFX

CFX

Conflux Network

$ 0.04821 $ 14.098M5,188,119,680 CFX $ 250.119M 0.56% Currency History CFX
75 SAND

SAND

The Sandbox

$ 0.0847 $ 33.497M2,937,639,702 SAND $ 248.818M 0.71% Currency History SAND
76 ENS

ENS

Ethereum Name Service

$ 6.02 $ 28.149M38,205,976 ENS $ 230.000M -0.66% Currency History ENS
77 CTSI

CTSI

Cartesi

$ 0.23695 $ 2.232M905,881,170 CTSI $ 214.649M 40.87%
78 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
79 AXS

AXS

Axie Infinity

$ 1.244 $ 31.961M169,373,099 AXS $ 210.700M -2.05% Currency History AXS
80 TWT

TWT

Trust Wallet Token

$ 0.4885 $ 12.223M429,860,515 TWT $ 209.987M -2.92% Currency History TWT
81 LQTY

LQTY

Liquity

$ 2.1853 $ 5.856M95,648,347 LQTY $ 209.020M 0.03%
82 CHEX

CHEX

Chintai

$ 0.2081 $ 267.062K998,921,843 CHEX $ 207.876M 0.00%
83 THETA

THETA

Theta Token

$ 0.195 $ 10.676M1,000,000,000 THETA $ 195M 3.72% Currency History THETA
84 MANA

MANA

Decentraland

$ 0.0967 $ 24.105M1,985,909,567 MANA $ 192.037M -0.82% Currency History MANA
85 PRO

PRO

Propy

$ 1.8809 $ 5.639M100,000,000 PRO $ 188.090M 33.92%
86 NEO

NEO

NEO

$ 2.62 $ 14.276M70,538,831 NEO $ 184.812M -0.27% Currency History NEO
87 POWR

POWR

PowerLedger

$ 0.312779 $ 16.402M568,136,210 POWR $ 177.701M 46.14%
88 CVX

CVX

Convex Finance

$ 1.765 $ 13.375M99,624,569 CVX $ 175.837M 1.20% Currency History CVX
89 SNT

SNT

Status

$ 0.036634 $ 2.888M4,797,991,668 SNT $ 175.771M 34.90%
90 COMP

COMP

Compound

$ 17.37 $ 51.326M9,965,510 COMP $ 173.101M -2.69% Currency History COMP
91 SYS

SYS

Syscoin

$ 0.19565 $ 3.027M869,741,871 SYS $ 170.165M 57.31%
92 MX

MX

MX Token

$ 1.7981 $ 7.776M91,837,334 MX $ 165.133M 0.41% Currency History MX
93 RAY

RAY

Raydium

$ 0.601 $ 22.728M268,682,019 RAY $ 161.478M 1.01% Currency History RAY
94 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 2.518M743,519,458 DAR $ 161.396M 0.00%
95 BAT

BAT

Basic Attention Token

$ 0.1026 $ 13.294M1,495,724,657 BAT $ 153.461M -1.25% Currency History BAT
96 ORAI

ORAI

Oraichain Token

$ 10.99 $ 272.462K13,823,700 ORAI $ 151.934M 0.00%
97 SAN

SAN

Santiment Network Token

$ 0.155 ??941,953,678 SAN $ 146.003M 0.00%
98 XEM

XEM

NEM

$ 0.01596 $ 1.526M8,999,999,999 XEM $ 143.640M -1.05%
99 SCRT

SCRT

Secret

$ 0.420587 $ 2.215M333,640,676 SCRT $ 140.325M 37.99%
100 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.197M1,942,419,283 STPT $ 136.785M 0.30%

List of blogs for cryptocurrencies.