Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 60%
Gainers 40%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 XTZ

XTZ

Tezos

$ 0.4694 $ 21.018M1,074,194,940 XTZ $ 504.227M -0.45% Currency History XTZ
52 NEXO

NEXO

Nexo

$ 0.7771 $ 11.342M646,145,840 NEXO $ 502.120M -3.99% Currency History NEXO
53 TUSD

TUSD

TrueUSD

$ 0.9991 $ 17.217M494,515,083 TUSD $ 494.070M -0.04% Currency History TUSD
54 VRA

VRA

Verasity

$ 0.005173 $ 1.651M93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
55 CHZ

CHZ

Chiliz

$ 0.04291 $ 73.633M10,254,643,163 CHZ $ 440.027M -7.26% Currency History CHZ
56 CRV

CRV

Curve DAO Token

$ 0.2765 $ 59.145M1,461,459,568 CRV $ 404.094M -3.42% Currency History CRV
57 FET

FET

Fetch.ai

$ 0.1766 $ 46.290M2,287,058,523 FET $ 403.895M -4.95% Currency History FET
58 DCR

DCR

Decred

$ 20.95 $ 4.139M17,257,274 DCR $ 361.512M 35.15% Currency History DCR
59 INJ

INJ

Injective Protocol

$ 3.579 $ 37.375M99,970,935 INJ $ 357.796M -3.89% Currency History INJ
60 IMX

IMX

Immutable X

$ 0.1779 $ 15.338M1,988,972,529 IMX $ 353.838M -3.52% Currency History IMX
61 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 11.935M286,834,149 SUSHI $ 353.296M 47.33% Currency History SUSHI
62 SUN

SUN

SUN

$ 0.018133 $ 25.023M19,205,846,678 SUN $ 348.260M 4.32% Currency History SUN
63 NFT

NFT

APENFT

$ 0.00000034 $ 14.730M990,105,592,982,870 NFT $ 346.042M 3.86% Currency History NFT
64 TEL

TEL

Telcoin

$ 0.003593 $ 2.436M95,198,691,018 TEL $ 342.070M 0.04%
65 ONE

ONE

Harmony

$ 0.02303 $ 4.200M14,838,888,834 ONE $ 341.743M 49.43% Currency History ONE
66 GRT

GRT

The Graph

$ 0.02927 $ 16.847M10,704,293,285 GRT $ 313.315M -3.59% Currency History GRT
67 IOTA

IOTA

MIOTA

$ 0.0721 $ 14.197M4,265,783,974 IOTA $ 307.563M -2.57% Currency History IOTA
68 JASMY

JASMY

JasmyCoin

$ 0.0059 $ 19.495M49,444,999,677 JASMY $ 291.725M -1.34% Currency History JASMY
69 GNO

GNO

Gnosis

$ 110.39 $ 5.265M2,639,268 GNO $ 291.349M -5.42% Currency History GNO
70 CFX

CFX

Conflux Network

$ 0.05417 $ 13.728M5,179,369,394 CFX $ 280.566M -3.25% Currency History CFX
71 TWT

TWT

Trust Wallet Token

$ 0.6525 $ 20.471M429,860,515 TWT $ 280.484M -3.39% Currency History TWT
72 JST

JST

JUST

$ 0.03125 $ 27.111M8,815,108,090 JST $ 275.472M 5.73% Currency History JST
73 AXS

AXS

Axie Infinity

$ 1.546 $ 121.739M168,882,044 AXS $ 261.092M -6.87% Currency History AXS
74 SAND

SAND

The Sandbox

$ 0.0968 $ 33.393M2,667,289,202 SAND $ 258.194M -4.82% Currency History SAND
75 ENS

ENS

Ethereum Name Service

$ 6.66 $ 27.487M38,203,683 ENS $ 254.437M -4.17% Currency History ENS
76 NEO

NEO

NEO

$ 3.145 $ 17.693M70,538,831 NEO $ 221.845M -2.90% Currency History NEO
77 MANA

MANA

Decentraland

$ 0.1096 $ 17.391M1,969,729,010 MANA $ 215.882M -4.28% Currency History MANA
78 THETA

THETA

Theta Token

$ 0.214 $ 9.654M1,000,000,000 THETA $ 214M -3.17% Currency History THETA
79 CTSI

CTSI

Cartesi

$ 0.23695 $ 3.870M902,966,670 CTSI $ 213.958M 40.87% Currency History CTSI
80 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
81 LQTY

LQTY

Liquity

$ 2.1853 $ 3.941M95,594,951 LQTY $ 208.904M 0.03% Currency History LQTY
82 CHEX

CHEX

Chintai

$ 0.2081 $ 228.341K998,094,128 CHEX $ 207.703M 0.00% Currency History CHEX
83 COMP

COMP

Compound

$ 19.49 $ 35.283M9,964,790 COMP $ 194.214M -2.16% Currency History COMP
84 DEXE

DEXE

DeXe

$ 2.31 $ 4.189M83,733,682 DEXE $ 193.425M -7.95% Currency History DEXE
85 PRO

PRO

Propy

$ 1.8809 $ 5.054M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
86 RAY

RAY

Raydium

$ 0.673 $ 23.378M268,896,286 RAY $ 180.967M -6.79% Currency History RAY
87 POWR

POWR

PowerLedger

$ 0.312779 $ 3.189M568,136,210 POWR $ 177.701M 46.14% Currency History POWR
88 BAT

BAT

Basic Attention Token

$ 0.1184 $ 21.296M1,495,713,457 BAT $ 177.092M -5.81% Currency History BAT
89 CVX

CVX

Convex Finance

$ 1.773 $ 6.990M99,505,091 CVX $ 176.423M -5.49% Currency History CVX
90 SNT

SNT

Status

$ 0.036634 $ 3.393M4,797,934,960 SNT $ 175.769M 34.90% Currency History SNT
91 MX

MX

MX Token

$ 1.9027 $ 7.407M91,837,334 MX $ 174.739M 0.18% Currency History MX
92 SYS

SYS

Syscoin

$ 0.19565 $ 2.932M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
93 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 2.840M743,519,458 DAR $ 161.396M 0.00% Currency History DAR
94 AR

AR

Arweave

$ 2.4345 $ 22.575M65,652,466 AR $ 159.831M -3.12% Currency History AR
95 1INCH

1INCH

1inch

$ 0.1116 $ 21.830M1,407,743,856 1INCH $ 157.104M -3.29% Currency History 1INCH
96 ORAI

ORAI

Oraichain Token

$ 10.99 $ 254.179K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
97 SAN

SAN

Santiment Network Token

$ 0.155 $ 171.383K941,954,651 SAN $ 146.003M 0.00%
98 XEM

XEM

NEM

$ 0.01596 $ 2.161M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
99 SCRT

SCRT

Secret

$ 0.420587 $ 5.171M331,226,856 SCRT $ 139.310M 37.99% Currency History SCRT
100 SFP

SFP

SafePal

$ 0.2761 $ 3.209M500,000,000 SFP $ 138.050M -3.66% Currency History SFP

List of blogs for cryptocurrencies.