Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 26%
Gainers 74%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 GLM

GLM

Golem

$ 0.52671 $ 6.800M1,000,000,000 GLM $ 526.710M 42.44%
52 TUSD

TUSD

TrueUSD

$ 1.00 $ 13.351M494,515,083 TUSD $ 494.515M 0.01% Currency History TUSD
53 VRA

VRA

Verasity

$ 0.005173 $ 335.670K93,081,247,106 VRA $ 481.489M 52.26%
54 CAKE

CAKE

PancakeSwap

$ 1.384 $ 33.073M329,997,925 CAKE $ 456.717M 0.65% Currency History CAKE
55 CHZ

CHZ

Chiliz

$ 0.03885 $ 72.233M10,321,313,418 CHZ $ 400.983M 1.20% Currency History CHZ
56 XTZ

XTZ

Tezos

$ 0.3684 $ 17.091M1,078,019,947 XTZ $ 397.143M 0.30% Currency History XTZ
57 DEXE

DEXE

DeXe

$ 4.6014 $ 26.975M83,733,682 DEXE $ 385.292M 2.07% Currency History DEXE
58 CRV

CRV

Curve DAO Token

$ 0.2479 $ 62.722M1,472,774,485 CRV $ 365.101M 3.03% Currency History CRV
59 DCR

DCR

Decred

$ 20.95 $ 2.887M17,314,727 DCR $ 362.716M 35.15%
60 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 13.237M286,834,767 SUSHI $ 353.296M 47.33%
61 FET

FET

Fetch.ai

$ 0.1556 $ 95.237M2,260,466,940 FET $ 351.729M 8.06% Currency History FET
62 TEL

TEL

Telcoin

$ 0.003593 $ 1.236M96,074,246,575 TEL $ 345.216M 0.04%
63 ONE

ONE

Harmony

$ 0.02303 $ 3.274M14,870,550,093 ONE $ 342.472M 49.43%
64 GNO

GNO

Gnosis

$ 127.01 $ 3.148M2,639,294 GNO $ 335.217M 0.01% Currency History GNO
65 NFT

NFT

APENFT

$ 0.00000033 $ 18.161M990,105,592,982,870 NFT $ 331.685M -0.39% Currency History NFT
66 IMX

IMX

Immutable X

$ 0.1603 $ 25.949M1,988,972,529 IMX $ 318.832M 4.98% Currency History IMX
67 SUN

SUN

SUN

$ 0.015832 $ 18.433M19,218,422,809 SUN $ 304.266M -0.93% Currency History SUN
68 INJ

INJ

Injective Protocol

$ 2.992 $ 57.982M99,970,935 INJ $ 299.113M 2.78% Currency History INJ
69 JASMY

JASMY

JasmyCoin

$ 0.00588 $ 15.021M49,444,999,677 JASMY $ 290.737M 0.17% Currency History JASMY
70 IOTA

IOTA

MIOTA

$ 0.0646 $ 13.591M4,307,397,334 IOTA $ 278.258M -1.07% Currency History IOTA
71 GRT

GRT

The Graph

$ 0.02564 $ 22.231M10,739,502,485 GRT $ 275.361M 0.94% Currency History GRT
72 JST

JST

JUST

$ 0.03125 $ 32.219M8,815,108,090 JST $ 275.472M 5.73%
73 CFX

CFX

Conflux Network

$ 0.05101 $ 10.734M5,190,500,875 CFX $ 264.767M 3.74% Currency History CFX
74 CHEX

CHEX

Chintai

$ 0.2081 $ 1.015M1,248,901,843 CHEX $ 259.896M 0.00%
75 SAND

SAND

The Sandbox

$ 0.0829 $ 26.790M2,937,639,702 SAND $ 243.530M 1.84% Currency History SAND
76 ENS

ENS

Ethereum Name Service

$ 6.08 $ 25.623M38,269,697 ENS $ 232.680M 3.58% Currency History ENS
77 CVX

CVX

Convex Finance

$ 2.315 $ 18.467M99,625,942 CVX $ 230.634M -0.94% Currency History CVX
78 CTSI

CTSI

Cartesi

$ 0.23695 $ 2.213M906,623,570 CTSI $ 214.824M 40.87%
79 TWT

TWT

Trust Wallet Token

$ 0.4942 $ 7.192M429,860,515 TWT $ 212.437M 0.61% Currency History TWT
80 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
81 LQTY

LQTY

Liquity

$ 2.1853 $ 4.250M95,650,872 LQTY $ 209.026M 0.03%
82 AXS

AXS

Axie Infinity

$ 1.143 $ 25.114M169,352,663 AXS $ 193.570M 1.33% Currency History AXS
83 PRO

PRO

Propy

$ 1.8809 $ 4.144M100,000,000 PRO $ 188.090M 33.92%
84 THETA

THETA

Theta Token

$ 0.186 $ 8.621M1,000,000,000 THETA $ 186M 3.33% Currency History THETA
85 MANA

MANA

Decentraland

$ 0.0931 $ 20.652M1,985,909,567 MANA $ 184.888M 2.08% Currency History MANA
86 NEO

NEO

NEO

$ 2.531 $ 10.829M70,538,831 NEO $ 178.534M 1.32% Currency History NEO
87 POWR

POWR

PowerLedger

$ 0.312779 $ 2.143M568,136,210 POWR $ 177.701M 46.14%
88 SNT

SNT

Status

$ 0.036634 $ 2.663M4,797,991,668 SNT $ 175.771M 34.90%
89 SYS

SYS

Syscoin

$ 0.19565 $ 1.139M870,060,349 SYS $ 170.227M 57.31%
90 COMP

COMP

Compound

$ 16.86 $ 45.717M9,961,586 COMP $ 167.952M 0.72% Currency History COMP
91 MX

MX

MX Token

$ 1.7971 $ 5.028M91,837,334 MX $ 165.041M 0.04% Currency History MX
92 RAY

RAY

Raydium

$ 0.612 $ 18.124M268,700,018 RAY $ 164.444M 3.55% Currency History RAY
93 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 2.042M743,519,458 DAR $ 161.396M 0.00%
94 ORAI

ORAI

Oraichain Token

$ 10.99 $ 407.984K13,823,700 ORAI $ 151.934M 0.00%
95 BAT

BAT

Basic Attention Token

$ 0.0982 $ 10.876M1,495,724,657 BAT $ 146.880M 1.24% Currency History BAT
96 SAN

SAN

Santiment Network Token

$ 0.155 $ 11941,953,274 SAN $ 146.003M 0.00%
97 XEM

XEM

NEM

$ 0.01596 $ 2.144M8,999,999,999 XEM $ 143.640M -1.05%
98 SCRT

SCRT

Secret

$ 0.420587 $ 1.952M334,301,880 SCRT $ 140.603M 37.99%
99 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.214M1,942,419,283 STPT $ 136.785M 0.30%
100 1INCH

1INCH

1inch

$ 0.0954 $ 11.780M1,404,340,180 1INCH $ 133.974M 2.03% Currency History 1INCH

List of blogs for cryptocurrencies.