Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 66%
Gainers 34%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 VRA

VRA

Verasity

$ 0.005173 $ 1.878M93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
52 CAKE

CAKE

PancakeSwap

$ 1.447 $ 78.510M332,903,740 CAKE $ 481.712M -6.71% Currency History CAKE
53 XTZ

XTZ

Tezos

$ 0.4429 $ 27.299M1,074,415,785 XTZ $ 475.859M -6.68% Currency History XTZ
54 NEXO

NEXO

Nexo

$ 0.6748 $ 31.352M646,145,840 NEXO $ 436.019M -14.14% Currency History NEXO
55 CHZ

CHZ

Chiliz

$ 0.04224 $ 92.334M10,258,365,345 CHZ $ 433.313M -2.78% Currency History CHZ
56 FET

FET

Fetch.ai

$ 0.1679 $ 67.937M2,287,052,945 FET $ 383.996M -6.62% Currency History FET
57 CRV

CRV

Curve DAO Token

$ 0.2588 $ 105.363M1,461,788,957 CRV $ 378.311M -7.14% Currency History CRV
58 DCR

DCR

Decred

$ 20.95 $ 5.636M17,260,552 DCR $ 361.581M 35.15% Currency History DCR
59 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 19.682M286,834,151 SUSHI $ 353.296M 47.33% Currency History SUSHI
60 NFT

NFT

APENFT

$ 0.00000034 $ 28.290M990,105,592,982,870 NFT $ 342.478M 2.19% Currency History NFT
61 TEL

TEL

Telcoin

$ 0.003593 $ 2.175M95,198,691,018 TEL $ 342.070M 0.04%
62 ONE

ONE

Harmony

$ 0.02303 $ 5.484M14,840,679,378 ONE $ 341.784M 49.43% Currency History ONE
63 SUN

SUN

SUN

$ 0.017607 $ 24.640M19,206,565,314 SUN $ 338.170M -4.76% Currency History SUN
64 INJ

INJ

Injective Protocol

$ 3.299 $ 67.281M99,970,935 INJ $ 329.804M -7.15% Currency History INJ
65 IMX

IMX

Immutable X

$ 0.1654 $ 26.080M1,988,972,529 IMX $ 328.976M -7.49% Currency History IMX
66 IOTA

IOTA

MIOTA

$ 0.0723 $ 25.742M4,279,688,270 IOTA $ 309.421M -2.03% Currency History IOTA
67 GNO

GNO

Gnosis

$ 114.03 $ 5.646M2,639,277 GNO $ 300.957M 0.15% Currency History GNO
68 GRT

GRT

The Graph

$ 0.02732 $ 29.038M10,705,562,779 GRT $ 292.476M -5.92% Currency History GRT
69 TWT

TWT

Trust Wallet Token

$ 0.6504 $ 36.583M429,860,515 TWT $ 279.581M -4.24% Currency History TWT
70 JST

JST

JUST

$ 0.03125 $ 366.695M8,815,108,090 JST $ 275.472M 5.73% Currency History JST
71 CFX

CFX

Conflux Network

$ 0.05209 $ 14.906M5,179,996,183 CFX $ 269.826M -5.29% Currency History CFX
72 JASMY

JASMY

JasmyCoin

$ 0.00537 $ 23.302M49,444,999,677 JASMY $ 265.520M -9.14% Currency History JASMY
73 AXS

AXS

Axie Infinity

$ 1.454 $ 131.261M168,913,719 AXS $ 245.601M -5.58% Currency History AXS
74 SAND

SAND

The Sandbox

$ 0.0894 $ 48.855M2,667,289,202 SAND $ 238.456M -8.68% Currency History SAND
75 ENS

ENS

Ethereum Name Service

$ 6.12 $ 42.808M38,203,683 ENS $ 233.807M -7.97% Currency History ENS
76 CTSI

CTSI

Cartesi

$ 0.23695 $ 3.173M903,192,870 CTSI $ 214.012M 40.87% Currency History CTSI
77 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
78 NEO

NEO

NEO

$ 2.987 $ 20.901M70,538,831 NEO $ 210.699M -5.05% Currency History NEO
79 LQTY

LQTY

Liquity

$ 2.1853 $ 4.939M95,583,831 LQTY $ 208.879M 0.03% Currency History LQTY
80 CHEX

CHEX

Chintai

$ 0.2081 $ 258.536K998,916,744 CHEX $ 207.875M 0.00% Currency History CHEX
81 MANA

MANA

Decentraland

$ 0.103 $ 22.104M1,969,729,010 MANA $ 202.882M -6.62% Currency History MANA
82 THETA

THETA

Theta Token

$ 0.202 $ 14.263M1,000,000,000 THETA $ 202M -5.61% Currency History THETA
83 PRO

PRO

Propy

$ 1.8809 $ 7.965M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
84 COMP

COMP

Compound

$ 18.36 $ 60.371M9,964,792 COMP $ 182.954M -7.13% Currency History COMP
85 BAT

BAT

Basic Attention Token

$ 0.122 $ 19.799M1,495,723,457 BAT $ 182.478M 1.16% Currency History BAT
86 DEXE

DEXE

DeXe

$ 2.1389 $ 3.779M83,733,682 DEXE $ 179.098M -3.67% Currency History DEXE
87 POWR

POWR

PowerLedger

$ 0.312779 $ 5.712M568,136,210 POWR $ 177.701M 46.14% Currency History POWR
88 SNT

SNT

Status

$ 0.036634 $ 18.223M4,797,934,960 SNT $ 175.769M 34.90% Currency History SNT
89 RAY

RAY

Raydium

$ 0.651 $ 112.708M268,896,286 RAY $ 175.051M -1.21% Currency History RAY
90 CVX

CVX

Convex Finance

$ 1.705 $ 14.441M99,619,547 CVX $ 169.851M -12.83% Currency History CVX
91 SYS

SYS

Syscoin

$ 0.19565 $ 5.092M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
92 MX

MX

MX Token

$ 1.8015 $ 16.596M91,837,334 MX $ 165.445M -5.21% Currency History MX
93 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 3.621M743,519,458 DAR $ 161.396M 0.00% Currency History DAR
94 ORAI

ORAI

Oraichain Token

$ 10.99 $ 253.990K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
95 AR

AR

Arweave

$ 2.2773 $ 39.301M65,652,466 AR $ 149.510M -7.58% Currency History AR
96 SAN

SAN

Santiment Network Token

$ 0.155 $ 156.565K941,954,651 SAN $ 146.003M 0.00%
97 1INCH

1INCH

1inch

$ 0.1031 $ 29.747M1,407,743,856 1INCH $ 145.138M -6.78% Currency History 1INCH
98 XEM

XEM

NEM

$ 0.01596 $ 3.759M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
99 SCRT

SCRT

Secret

$ 0.420587 $ 3.960M331,402,539 SCRT $ 139.384M 37.99% Currency History SCRT
100 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.210M1,942,419,283 STPT $ 136.785M 0.30% Currency History STPT

List of blogs for cryptocurrencies.