Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 52%
Gainers 48%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 GLM

GLM

Golem

$ 0.52671 $ 8.021M1,000,000,000 GLM $ 526.710M 42.44%
52 TUSD

TUSD

TrueUSD

$ 1.0002 $ 13.990M494,515,083 TUSD $ 494.614M -0.04% Currency History TUSD
53 VRA

VRA

Verasity

$ 0.005173 $ 320.465K93,081,247,106 VRA $ 481.489M 52.26%
54 CAKE

CAKE

PancakeSwap

$ 1.393 $ 31.615M330,379,346 CAKE $ 460.218M -0.85% Currency History CAKE
55 XTZ

XTZ

Tezos

$ 0.3895 $ 13.353M1,077,452,893 XTZ $ 419.668M 1.75% Currency History XTZ
56 CHZ

CHZ

Chiliz

$ 0.03726 $ 66.575M10,312,598,650 CHZ $ 384.247M -1.79% Currency History CHZ
57 CRV

CRV

Curve DAO Token

$ 0.2535 $ 53.801M1,470,791,844 CRV $ 372.846M -0.31% Currency History CRV
58 DCR

DCR

Decred

$ 20.95 $ 5.283M17,307,318 DCR $ 362.560M 35.15%
59 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 13.905M286,834,767 SUSHI $ 353.296M 47.33%
60 GNO

GNO

Gnosis

$ 131.89 $ 3.030M2,639,296 GNO $ 348.097M -3.00% Currency History GNO
61 FET

FET

Fetch.ai

$ 0.1535 $ 110.525M2,260,873,721 FET $ 347.044M -0.78% Currency History FET
62 TEL

TEL

Telcoin

$ 0.003593 $ 948.065K96,074,246,575 TEL $ 345.216M 0.04%
63 ONE

ONE

Harmony

$ 0.02303 $ 5.134M14,866,419,844 ONE $ 342.377M 49.43%
64 NFT

NFT

APENFT

$ 0.00000033 $ 15.888M990,105,592,982,870 NFT $ 331.487M 0.15% Currency History NFT
65 IMX

IMX

Immutable X

$ 0.1621 $ 24.757M1,988,972,529 IMX $ 322.412M 2.14% Currency History IMX
66 SUN

SUN

SUN

$ 0.016022 $ 20.390M19,216,985,537 SUN $ 307.895M -0.24% Currency History SUN
67 INJ

INJ

Injective Protocol

$ 3.032 $ 51.458M99,970,935 INJ $ 303.112M -2.10% Currency History INJ
68 DEXE

DEXE

DeXe

$ 3.5722 $ 5.396M83,733,682 DEXE $ 299.113M 0.86% Currency History DEXE
69 IOTA

IOTA

MIOTA

$ 0.0661 $ 10.840M4,307,397,334 IOTA $ 284.719M -2.65% Currency History IOTA
70 JASMY

JASMY

JasmyCoin

$ 0.00575 $ 13.225M49,444,999,677 JASMY $ 284.309M -0.17% Currency History JASMY
71 GRT

GRT

The Graph

$ 0.02648 $ 22.334M10,738,992,980 GRT $ 284.369M -0.30% Currency History GRT
72 JST

JST

JUST

$ 0.03125 $ 29.660M8,815,108,090 JST $ 275.472M 5.73%
73 CFX

CFX

Conflux Network

$ 0.05023 $ 14.887M5,189,042,581 CFX $ 260.646M -0.20% Currency History CFX
74 SAND

SAND

The Sandbox

$ 0.0851 $ 30.620M2,937,639,702 SAND $ 249.993M -1.62% Currency History SAND
75 ENS

ENS

Ethereum Name Service

$ 6.18 $ 21.975M38,223,976 ENS $ 236.224M -1.28% Currency History ENS
76 TWT

TWT

Trust Wallet Token

$ 0.5019 $ 9.920M429,860,515 TWT $ 215.747M -0.04% Currency History TWT
77 CTSI

CTSI

Cartesi

$ 0.23695 $ 2.438M906,145,070 CTSI $ 214.711M 40.87%
78 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
79 LQTY

LQTY

Liquity

$ 2.1853 $ 3.887M95,649,608 LQTY $ 209.023M 0.03%
80 CHEX

CHEX

Chintai

$ 0.2081 $ 180.109K998,921,843 CHEX $ 207.876M 0.00%
81 AXS

AXS

Axie Infinity

$ 1.218 $ 34.524M169,383,058 AXS $ 206.309M 1.16% Currency History AXS
82 CVX

CVX

Convex Finance

$ 2.051 $ 19.766M99,625,222 CVX $ 204.331M 4.70% Currency History CVX
83 THETA

THETA

Theta Token

$ 0.196 $ 8.881M1,000,000,000 THETA $ 196M -0.51% Currency History THETA
84 MANA

MANA

Decentraland

$ 0.0983 $ 20.492M1,985,909,567 MANA $ 195.215M -0.61% Currency History MANA
85 PRO

PRO

Propy

$ 1.8809 $ 4.520M100,000,000 PRO $ 188.090M 33.92%
86 NEO

NEO

NEO

$ 2.615 $ 11.315M70,538,831 NEO $ 184.459M -1.69% Currency History NEO
87 COMP

COMP

Compound

$ 18.09 $ 45.920M9,961,585 COMP $ 180.205M -0.17% Currency History COMP
88 POWR

POWR

PowerLedger

$ 0.312779 $ 2.617M568,136,210 POWR $ 177.701M 46.14%
89 SNT

SNT

Status

$ 0.036634 $ 2.462M4,797,991,668 SNT $ 175.771M 34.90%
90 SYS

SYS

Syscoin

$ 0.19565 $ 1.073M869,936,064 SYS $ 170.203M 57.31%
91 MX

MX

MX Token

$ 1.8403 $ 5.560M91,837,334 MX $ 169.008M 0.76% Currency History MX
92 RAY

RAY

Raydium

$ 0.618 $ 22.562M268,700,018 RAY $ 166.057M 0.00% Currency History RAY
93 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 2.223M743,519,458 DAR $ 161.396M 0.00%
94 BAT

BAT

Basic Attention Token

$ 0.1032 $ 14.972M1,495,724,657 BAT $ 154.359M -1.43% Currency History BAT
95 ORAI

ORAI

Oraichain Token

$ 10.99 $ 1.032M13,823,700 ORAI $ 151.934M 0.00%
96 SAN

SAN

Santiment Network Token

$ 0.155 ??941,953,276 SAN $ 146.003M 0.00%
97 XEM

XEM

NEM

$ 0.01596 $ 1.342M8,999,999,999 XEM $ 143.640M -1.05%
98 SCRT

SCRT

Secret

$ 0.420587 $ 4.651M333,904,831 SCRT $ 140.436M 37.99%
99 1INCH

1INCH

1inch

$ 0.0982 $ 12.095M1,404,315,171 1INCH $ 137.904M -0.61% Currency History 1INCH
100 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.214M1,942,419,283 STPT $ 136.785M 0.30%

List of blogs for cryptocurrencies.