• BTC-Dominanz: 63%
  • Marktkapitalisierung: 276.653B $
  • Volumen gesamt: 166.152B $

Preis, Volumen, Marktkapitalisierung, Kryptowährung

Trusted and accurate source of data and tools for cryptocurrencies.

12%
88%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51
SC
SC Siacoin
0.003255 $ 10.548M $ 41,817,047,634 SC 136.109M $ -8.04%
Currency History SC
52
NANO
NANO NANO
0.936254 $ 4.654M $ 133,248,297 NANO 124.754M $ -6.40%
Currency History NANO
53
HOLO
HOLO Holo
0.000766 $ 9.210M $ 162,535,664,356 HOLO 124.478M $ 8.16%
Currency History HOLO
54
XIN
XIN Mixin
257.40 $ 2.838M $ 475,043 XIN 122.276M $ -4.95%
Currency History XIN
55
MONA
MONA MonaCoin
1.85 $ 66.006M $ 65,729,675 MONA 121.431M $ -23.46%
Currency History MONA
56
DAI
DAI Multi-collateral DAI
1.00 $ 22.087M $ 119,884,657 DAI 120.472M $ 0.35%
Currency History DAI
57
THETA
THETA Theta Token
0.129238 $ 11.848M $ 870,502,690 THETA 112.502M $ -10.45%
Currency History THETA
58
ABBC
ABBC ABBC Coin
0.195968 $ 41.048M $ 555,416,914 ABBC 108.844M $ -0.27%
Currency History ABBC
59
ENJ
ENJ EnjinCoin
0.132494 $ 24.771M $ 805,845,258 ENJ 106.769M $ -15.15%
Currency History ENJ
60
NEXO
NEXO Nexo
0.190018 $ 17.274M $ 560,000,011 NEXO 106.410M $ -5.81%
Currency History NEXO
61
BTT
BTT BitTorrent
0.000492 $ 77.840M $ 212,116,500,000 BTT 104.340M $ -7.45%
Currency History BTT
62
KCS
KCS KuCoin Shares
1.23 $ 8.453M $ 81,850,451 KCS 100.997M $ -4.59%
Currency History KCS
63
VSYS
VSYS v.systems
0.050437 $ 4.153M $ 1,927,118,154 VSYS 97.197M $ -3.38%
Currency History VSYS
64
ZEN
ZEN Horizen
11.46 $ 1.931M $ 8,459,975 ZEN 96.926M $ -7.27%
Currency History ZEN
65
BTM
BTM Bytom
0.095448 $ 20.060M $ 1,002,499,275 BTM 95.686M $ -8.13%
Currency History BTM
66
KNC
KNC KyberNetwork
0.545347 $ 32.685M $ 173,730,918 KNC 94.744M $ 19.40%
Currency History KNC
67
DGD
DGD DigixDAO
46.54 $ 1.109M $ 2,000,000 DGD 93.089M $ -6.88%
Currency History DGD
68
CKB
CKB Nervos Network
0.00689 $ 7.502M $ 13,404,313,409 CKB 92.356M $ -2.38%
Currency History CKB
69
BCN
BCN Bytecoin
0.000498 $ 17.584K $ 184,066,828,814 BCN 91.625M $ -9.02%
Currency History BCN
70
MOF
MOF Molecular Future
1.06 $ 9.554M $ 85,115,097 MOF 90.205M $ -2.65%
Currency History MOF
71
DGB
DGB DigiByte
0.00689 $ 1.477M $ 12,841,595,728 DGB 88.484M $ -11.44%
Currency History DGB
72
BTS
BTS BitShares
0.030921 $ 10.328M $ 2,749,240,000 BTS 85.010M $ -7.15%
Currency History BTS
73
MCO
MCO Crypto.com
5.34 $ 25.333M $ 15,793,831 MCO 84.286M $ -6.49%
Currency History MCO
74
HC
HC HyperCash
1.86 $ 38.994M $ 44,517,293 HC 83.018M $ -9.92%
Currency History HC
75
KMD
KMD Komodo
0.701058 $ 3.727M $ 118,449,486 KMD 83.040M $ -12.48%
Currency History KMD
76
DX
DX DxChain Token
0.001597 $ 1.820M $ 50,000,000,000 DX 79.861M $ 2.34%
Currency History DX
77
STEEM
STEEM Steem
0.214917 $ 2.195M $ 355,061,752 STEEM 76.309M $ -10.67%
Currency History STEEM
78
IOST
IOST IOStoken
0.006127 $ 47.140M $ 12,013,965,609 IOST 73.607M $ -8.29%
Currency History IOST
79
XVG
XVG Verge
0.0044 $ 3.077M $ 16,182,790,359 XVG 71.199M $ -13.02%
Currency History XVG
80
ZIL
ZIL Zilliqa
0.007276 $ 83.683M $ 9,915,419,798 ZIL 72.141M $ -5.34%
Currency History ZIL
81
GNT
GNT Golem
0.068865 $ 7.327M $ 980,050,000 GNT 67.491M $ -7.61%
Currency History GNT
82
ELF
ELF aelf
0.11776 $ 67.808M $ 544,480,200 ELF 64.118M $ -9.39%
Currency History ELF
83
SXP
SXP Swipe
1.05 $ 12.188M $ 61,123,111 SXP 64.412M $ -10.04%
Currency History SXP
84
MANA
MANA Decentraland
0.060981 $ 38.276M $ 1,050,141,509 MANA 64.039M $ -6.96%
Currency History MANA
85
SNT
SNT Status
0.01838 $ 30.468M $ 3,470,483,788 SNT 63.788M $ -8.30%
Currency History SNT
86
LUNA
LUNA LUNA
0.219606 $ 5.771M $ 287,765,804 LUNA 63.195M $ -7.47%
Currency History LUNA
87
SEELE
SEELE Seele
0.085928 $ 29.285M $ 699,587,206 SEELE 60.114M $ -5.34%
Currency History SEELE
88
CHZ
CHZ Chiliz
0.013115 $ 11.391M $ 4,567,133,626 CHZ 59.899M $ -5.35%
Currency History CHZ
89
AE
AE Aeternity
0.196907 $ 14.481M $ 301,829,261 AE 59.432M $ -7.47%
Currency History AE
90
ARDR
ARDR Ardor
0.058971 $ 2.721M $ 998,999,495 ARDR 58.912M $ -12.99%
Currency History ARDR
91
XZC
XZC Zcoin
6.19 $ 16.354M $ 9,506,793 XZC 58.847M $ -8.63%
Currency History XZC
92
MATIC
MATIC Matic Network
0.019721 $ 20.391M $ 2,558,503,686 MATIC 50.456M $ -7.61%
Currency History MATIC
93
RIF
RIF RIF Token
0.086924 $ 6.903M $ 569,460,014 RIF 49.500M $ -5.15%
Currency History RIF
94
RLC
RLC iExecRLC
0.611518 $ 501.401K $ 80,070,793 RLC 48.965M $ -9.67%
Currency History RLC
95
NPXS
NPXS Pundi X
0.000208 $ 3.318M $ 234,308,006,047 NPXS 48.736M $ -7.92%
Currency History NPXS
96
BNK
BNK Bankera
0.001975 $ 7.909K $ 24,618,912,108 BNK 48.622M $ 3.62%
Currency History BNK
97
REN
REN Ren
0.056812 $ 2.315M $ 849,903,651 REN 48.284M $ -7.76%
Currency History REN
98
CIX100
CIX100 Cryptoindex 100
0.7597 $ 118.255K $ 62,409,782 CIX100 47.413M $ -6.43%
Currency History CIX100
99
QNT
QNT Quant
3.83 $ 2.838M $ 12,072,738 QNT 46.292M $ -4.07%
Currency History QNT
100
AION
AION AION
0.115062 $ 7.954M $ 391,140,663 AION 45.005M $ -4.95%
Currency History AION