Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 54%
Gainers 46%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 XTZ

XTZ

Tezos

$ 0.4933 $ 32.903M1,070,587,254 XTZ $ 528.121M -3.75% Currency History XTZ
52 GLM

GLM

Golem

$ 0.52671 $ 12.891M1,000,000,000 GLM $ 526.710M 42.44% Currency History GLM
53 CRV

CRV

Curve DAO Token

$ 0.3602 $ 58.770M1,448,751,865 CRV $ 521.840M -4.41% Currency History CRV
54 TUSD

TUSD

TrueUSD

$ 0.9982 $ 12.249M494,515,083 TUSD $ 493.625M -0.01% Currency History TUSD
55 VRA

VRA

Verasity

$ 0.005173 $ 5.867M93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
56 FET

FET

Fetch.ai

$ 0.2002 $ 41.298M2,312,127,209 FET $ 462.888M -4.30% Currency History FET
57 CHZ

CHZ

Chiliz

$ 0.0425 $ 299.209M10,190,735,807 CHZ $ 433.106M 6.84% Currency History CHZ
58 IMX

IMX

Immutable X

$ 0.217 $ 16.550M1,988,972,529 IMX $ 431.607M -5.24% Currency History IMX
59 INJ

INJ

Injective Protocol

$ 4.209 $ 47.556M99,970,935 INJ $ 420.778M -6.57% Currency History INJ
60 TWT

TWT

Trust Wallet Token

$ 0.8778 $ 13.060M429,860,515 TWT $ 377.332M 0.19% Currency History TWT
61 CFX

CFX

Conflux Network

$ 0.07026 $ 11.843M5,168,966,141 CFX $ 363.172M -1.10% Currency History CFX
62 SUN

SUN

SUN

$ 0.018842 $ 13.339M19,193,989,183 SUN $ 361.653M -2.97% Currency History SUN
63 ENS

ENS

Ethereum Name Service

$ 9.45 $ 19.729M38,192,600 ENS $ 360.920M -1.87% Currency History ENS
64 DCR

DCR

Decred

$ 20.95 $ 3.619M17,201,651 DCR $ 360.347M 35.15% Currency History DCR
65 GRT

GRT

The Graph

$ 0.03347 $ 27.030M10,661,875,426 GRT $ 356.853M -4.23% Currency History GRT
66 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 14.052M286,833,133 SUSHI $ 353.294M 47.33% Currency History SUSHI
67 NFT

NFT

APENFT

$ 0.00000034 $ 12.317M999,990,000,000,000 NFT $ 346.697M -0.83% Currency History NFT
68 TEL

TEL

Telcoin

$ 0.003593 $ 2.690M95,174,246,575 TEL $ 341.982M 0.04%
69 ONE

ONE

Harmony

$ 0.02303 $ 5.896M14,808,584,427 ONE $ 341.045M 49.43% Currency History ONE
70 GAS

GAS

Gas

$ 5.2268 $ 12.410M64,992,331 GAS $ 339.702M 43.09% Currency History GAS
71 GNO

GNO

Gnosis

$ 128.71 $ 9.457M2,639,250 GNO $ 339.698M 1.17% Currency History GNO
72 IOTA

IOTA

MIOTA

$ 0.0801 $ 10.791M4,214,966,000 IOTA $ 337.619M -5.09% Currency History IOTA
73 BAT

BAT

Basic Attention Token

$ 0.2064 $ 16.552M1,495,713,457 BAT $ 308.715M -3.33% Currency History BAT
74 JST

JST

JUST

$ 0.03125 $ 28.801M9,340,108,921 JST $ 291.879M 5.73% Currency History JST
75 SAND

SAND

The Sandbox

$ 0.1096 $ 24.785M2,653,789,202 SAND $ 290.855M -3.09% Currency History SAND
76 JASMY

JASMY

JasmyCoin

$ 0.00561 $ 16.527M49,444,999,677 JASMY $ 277.386M -3.44% Currency History JASMY
77 DEXE

DEXE

DeXe

$ 3.2126 $ 25.114M83,733,674 DEXE $ 269.003M 2.05% Currency History DEXE
78 THETA

THETA

Theta Token

$ 0.263 $ 11.097M1,000,000,000 THETA $ 263M -2.95% Currency History THETA
79 NEO

NEO

NEO

$ 3.499 $ 25.845M70,538,831 NEO $ 246.815M -5.97% Currency History NEO
80 COMP

COMP

Compound

$ 24.65 $ 28.547M9,961,079 COMP $ 245.541M -3.11% Currency History COMP
81 RAY

RAY

Raydium

$ 0.894 $ 14.471M268,581,314 RAY $ 240.112M -1.43% Currency History RAY
82 MANA

MANA

Decentraland

$ 0.1211 $ 25.698M1,969,729,010 MANA $ 238.534M -2.26% Currency History MANA
83 AR

AR

Arweave

$ 3.4464 $ 19.433M65,652,466 AR $ 226.265M -1.47% Currency History AR
84 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
85 CTSI

CTSI

Cartesi

$ 0.23695 $ 3.444M892,254,670 CTSI $ 211.420M 40.87% Currency History CTSI
86 LQTY

LQTY

Liquity

$ 2.1853 $ 8.810M95,520,119 LQTY $ 208.740M 0.03% Currency History LQTY
87 CHEX

CHEX

Chintai

$ 0.2081 $ 514.688K998,921,855 CHEX $ 207.876M 0.00% Currency History CHEX
88 1INCH

1INCH

1inch

$ 0.1412 $ 10.764M1,398,835,473 1INCH $ 197.516M -2.35% Currency History 1INCH
89 PRO

PRO

Propy

$ 1.8809 $ 7.626M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
90 MX

MX

MX Token

$ 2.0326 $ 12.976M92,456,834 MX $ 187.928M -0.14% Currency History MX
91 AMP

AMP

Amp

$ 0.002199 $ 101.153M84,282,147,058 AMP $ 185.336M 29.96% Currency History AMP
92 POWR

POWR

PowerLedger

$ 0.312779 $ 9.915M568,135,189 POWR $ 177.701M 46.14% Currency History POWR
93 SNT

SNT

Status

$ 0.036634 $ 3.717M4,797,520,147 SNT $ 175.754M 34.90% Currency History SNT
94 SYS

SYS

Syscoin

$ 0.19565 $ 2.582M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
95 SFP

SFP

SafePal

$ 0.3244 $ 3.576M500,000,000 SFP $ 162.200M 0.09% Currency History SFP
96 ZEN

ZEN

Horizen

$ 9.172 $ 42.933M17,643,649 ZEN $ 161.828M -0.51% Currency History ZEN
97 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 2.389M743,519,458 DAR $ 161.396M 0.00% Currency History DAR
98 EGLD

EGLD

MultiversX

$ 5.43 $ 16.668M29,024,508 EGLD $ 157.603M -4.06% Currency History EGLD
99 CVX

CVX

Convex Finance

$ 1.582 $ 11.255M98,883,942 CVX $ 156.434M -6.50% Currency History CVX
100 RSR

RSR

Reserve Rights

$ 0.0025 $ 10.940M62,260,145,295 RSR $ 155.650M -1.77% Currency History RSR

List of blogs for cryptocurrencies.