Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 59%
Gainers 41%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 TUSD

TUSD

TrueUSD

$ 0.999 $ 15.911M494,515,083 TUSD $ 494.021M 0.01% Currency History TUSD
52 VRA

VRA

Verasity

$ 0.005173 $ 849.906K93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
53 CAKE

CAKE

PancakeSwap

$ 1.316 $ 31.859M332,118,743 CAKE $ 437.068M -3.66% Currency History CAKE
54 XTZ

XTZ

Tezos

$ 0.4013 $ 18.926M1,074,979,283 XTZ $ 431.389M -3.04% Currency History XTZ
55 CHZ

CHZ

Chiliz

$ 0.03975 $ 47.781M10,268,256,400 CHZ $ 408.163M -2.24% Currency History CHZ
56 DCR

DCR

Decred

$ 20.95 $ 6.958M17,269,076 DCR $ 361.759M 35.15% Currency History DCR
57 FET

FET

Fetch.ai

$ 0.1555 $ 37.494M2,282,861,719 FET $ 354.985M -3.83% Currency History FET
58 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 13.763M286,834,292 SUSHI $ 353.296M 47.33% Currency History SUSHI
59 TEL

TEL

Telcoin

$ 0.003593 $ 1.163M96,074,246,575 TEL $ 345.216M 0.04%
60 ONE

ONE

Harmony

$ 0.02303 $ 4.020M14,845,369,896 ONE $ 341.892M 49.43% Currency History ONE
61 CRV

CRV

Curve DAO Token

$ 0.2327 $ 74.035M1,463,993,741 CRV $ 340.671M -8.06% Currency History CRV
62 GNO

GNO

Gnosis

$ 124.98 $ 3.348M2,639,295 GNO $ 329.859M -2.53% Currency History GNO
63 SUN

SUN

SUN

$ 0.016714 $ 16.251M19,208,361,904 SUN $ 321.049M -0.81% Currency History SUN
64 NFT

NFT

APENFT

$ 0.00000031 $ 15.625M990,105,592,982,870 NFT $ 309.705M -2.77% Currency History NFT
65 IMX

IMX

Immutable X

$ 0.1523 $ 11.907M1,988,972,529 IMX $ 302.921M -3.91% Currency History IMX
66 INJ

INJ

Injective Protocol

$ 3.011 $ 32.930M99,970,935 INJ $ 301.012M -5.25% Currency History INJ
67 IOTA

IOTA

MIOTA

$ 0.0665 $ 10.174M4,283,522,973 IOTA $ 284.854M -4.59% Currency History IOTA
68 GRT

GRT

The Graph

$ 0.02641 $ 14.213M10,706,946,906 GRT $ 282.770M -3.33% Currency History GRT
69 JST

JST

JUST

$ 0.03125 $ 29.774M8,815,108,090 JST $ 275.472M 5.73% Currency History JST
70 JASMY

JASMY

JasmyCoin

$ 0.00542 $ 19.670M49,444,999,677 JASMY $ 267.992M -2.87% Currency History JASMY
71 AXS

AXS

Axie Infinity

$ 1.536 $ 282.491M168,983,188 AXS $ 259.558M 8.09% Currency History AXS
72 CFX

CFX

Conflux Network

$ 0.04579 $ 11.953M5,181,642,699 CFX $ 237.267M -2.10% Currency History CFX
73 SAND

SAND

The Sandbox

$ 0.0851 $ 27.995M2,667,289,202 SAND $ 226.986M -1.85% Currency History SAND
74 ENS

ENS

Ethereum Name Service

$ 5.61 $ 20.634M38,203,681 ENS $ 214.323M -4.75% Currency History ENS
75 CTSI

CTSI

Cartesi

$ 0.23695 $ 1.722M903,746,770 CTSI $ 214.143M 40.87% Currency History CTSI
76 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
77 TWT

TWT

Trust Wallet Token

$ 0.4895 $ 16.848M429,860,515 TWT $ 210.417M -7.62% Currency History TWT
78 LQTY

LQTY

Liquity

$ 2.1853 $ 7.006M95,615,364 LQTY $ 208.948M 0.03% Currency History LQTY
79 CHEX

CHEX

Chintai

$ 0.2081 $ 181.583K998,921,848 CHEX $ 207.876M 0.00% Currency History CHEX
80 THETA

THETA

Theta Token

$ 0.199 $ 9.207M1,000,000,000 THETA $ 199M -1.97% Currency History THETA
81 BAT

BAT

Basic Attention Token

$ 0.1317 $ 23.706M1,495,724,657 BAT $ 196.987M 1.54% Currency History BAT
82 MANA

MANA

Decentraland

$ 0.0993 $ 15.304M1,969,729,010 MANA $ 195.594M -1.78% Currency History MANA
83 PRO

PRO

Propy

$ 1.8809 $ 3.191M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
84 NEO

NEO

NEO

$ 2.602 $ 11.702M70,538,831 NEO $ 183.542M -5.11% Currency History NEO
85 CVX

CVX

Convex Finance

$ 1.821 $ 8.524M99,621,194 CVX $ 181.410M -5.84% Currency History CVX
86 POWR

POWR

PowerLedger

$ 0.312779 $ 2.389M568,136,210 POWR $ 177.701M 46.14% Currency History POWR
87 SNT

SNT

Status

$ 0.036634 $ 2.514M4,797,934,960 SNT $ 175.769M 34.90% Currency History SNT
88 DEXE

DEXE

DeXe

$ 2.0433 $ 2.037M83,733,682 DEXE $ 171.093M -2.37% Currency History DEXE
89 SYS

SYS

Syscoin

$ 0.19565 $ 2.421M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
90 MX

MX

MX Token

$ 1.7964 $ 8.053M91,837,334 MX $ 164.977M -0.50% Currency History MX
91 COMP

COMP

Compound

$ 16.32 $ 44.750M9,964,841 COMP $ 162.626M -3.49% Currency History COMP
92 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 1.749M743,519,458 DAR $ 161.396M 0.00% Currency History DAR
93 RAY

RAY

Raydium

$ 0.581 $ 17.715M268,896,286 RAY $ 156.229M -4.28% Currency History RAY
94 ORAI

ORAI

Oraichain Token

$ 10.99 $ 164.663K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
95 SAN

SAN

Santiment Network Token

$ 0.155 $ 2.689K941,954,391 SAN $ 146.003M 0.00%
96 XEM

XEM

NEM

$ 0.01596 $ 1.562M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
97 SCRT

SCRT

Secret

$ 0.420587 $ 2.740M331,841,641 SCRT $ 139.568M 37.99% Currency History SCRT
98 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.200M1,942,419,283 STPT $ 136.785M 0.30% Currency History STPT
99 FLOW

FLOW

Flow

$ 0.0814 $ 11.638M1,629,605,139 FLOW $ 132.650M 0.00% Currency History FLOW
100 1INCH

1INCH

1inch

$ 0.0943 $ 12.118M1,407,835,446 1INCH $ 132.759M -4.26% Currency History 1INCH

List of blogs for cryptocurrencies.