Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 67%
Gainers 33%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 VRA

VRA

Verasity

$ 0.005173 $ 2.127M93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
52 NEXO

NEXO

Nexo

$ 0.7345 $ 34.589M646,145,840 NEXO $ 474.594M 2.97% Currency History NEXO
53 XTZ

XTZ

Tezos

$ 0.4125 $ 41.860M1,074,520,310 XTZ $ 443.240M -8.41% Currency History XTZ
54 CAKE

CAKE

PancakeSwap

$ 1.328 $ 126.553M332,905,560 CAKE $ 442.099M -9.17% Currency History CAKE
55 CHZ

CHZ

Chiliz

$ 0.04042 $ 174.618M10,260,107,674 CHZ $ 414.714M -4.15% Currency History CHZ
56 FET

FET

Fetch.ai

$ 0.16 $ 123.245M2,287,104,794 FET $ 365.937M -4.48% Currency History FET
57 DCR

DCR

Decred

$ 20.95 $ 22.684M17,262,121 DCR $ 361.614M 35.15% Currency History DCR
58 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 32.158M286,834,151 SUSHI $ 353.296M 47.33% Currency History SUSHI
59 CRV

CRV

Curve DAO Token

$ 0.236 $ 172.779M1,462,268,883 CRV $ 345.095M -8.24% Currency History CRV
60 TEL

TEL

Telcoin

$ 0.003593 $ 5.154M95,198,691,018 TEL $ 342.070M 0.04%
61 ONE

ONE

Harmony

$ 0.02303 $ 5.960M14,841,489,106 ONE $ 341.803M 49.43% Currency History ONE
62 NFT

NFT

APENFT

$ 0.00000033 $ 40.554M990,105,592,982,870 NFT $ 331.784M -0.59% Currency History NFT
63 INJ

INJ

Injective Protocol

$ 3.179 $ 140.226M99,970,935 INJ $ 317.808M -4.73% Currency History INJ
64 SUN

SUN

SUN

$ 0.016093 $ 38.779M19,206,924,632 SUN $ 309.097M -9.15% Currency History SUN
65 IOTA

IOTA

MIOTA

$ 0.0713 $ 26.858M4,280,455,201 IOTA $ 305.196M -2.19% Currency History IOTA
66 IMX

IMX

Immutable X

$ 0.1522 $ 45.098M1,988,972,529 IMX $ 302.722M -8.64% Currency History IMX
67 GNO

GNO

Gnosis

$ 107.57 $ 9.050M2,639,283 GNO $ 283.908M -1.09% Currency History GNO
68 GRT

GRT

The Graph

$ 0.02646 $ 47.227M10,706,014,113 GRT $ 283.281M -4.20% Currency History GRT
69 JASMY

JASMY

JasmyCoin

$ 0.00555 $ 52.975M49,444,999,677 JASMY $ 274.420M 2.97% Currency History JASMY
70 JST

JST

JUST

$ 0.03125 $ 108.725M8,815,108,090 JST $ 275.472M 5.73% Currency History JST
71 CFX

CFX

Conflux Network

$ 0.04747 $ 37.713M5,180,274,712 CFX $ 245.908M -10.08% Currency History CFX
72 TWT

TWT

Trust Wallet Token

$ 0.5497 $ 54.204M429,860,515 TWT $ 236.294M -16.26% Currency History TWT
73 AXS

AXS

Axie Infinity

$ 1.325 $ 129.569M168,921,945 AXS $ 223.822M -12.31% Currency History AXS
74 SAND

SAND

The Sandbox

$ 0.0821 $ 90.832M2,667,289,202 SAND $ 218.984M -10.66% Currency History SAND
75 ENS

ENS

Ethereum Name Service

$ 5.65 $ 64.974M38,203,683 ENS $ 215.851M -8.87% Currency History ENS
76 CTSI

CTSI

Cartesi

$ 0.23695 $ 4.849M903,294,370 CTSI $ 214.036M 40.87% Currency History CTSI
77 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
78 LQTY

LQTY

Liquity

$ 2.1853 $ 19.028M95,614,291 LQTY $ 208.946M 0.03% Currency History LQTY
79 CHEX

CHEX

Chintai

$ 0.2081 $ 548.665K998,921,848 CHEX $ 207.876M 0.00% Currency History CHEX
80 NEO

NEO

NEO

$ 2.792 $ 37.053M70,538,831 NEO $ 196.944M -7.00% Currency History NEO
81 MANA

MANA

Decentraland

$ 0.0975 $ 40.864M1,969,729,010 MANA $ 192.049M -6.88% Currency History MANA
82 THETA

THETA

Theta Token

$ 0.19 $ 30.279M1,000,000,000 THETA $ 190M -6.86% Currency History THETA
83 PRO

PRO

Propy

$ 1.8809 $ 13.301M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
84 POWR

POWR

PowerLedger

$ 0.312779 $ 5.895M568,136,210 POWR $ 177.701M 46.14% Currency History POWR
85 SNT

SNT

Status

$ 0.036634 $ 8.769M4,797,934,960 SNT $ 175.769M 34.90% Currency History SNT
86 BAT

BAT

Basic Attention Token

$ 0.114 $ 33.349M1,495,723,457 BAT $ 170.512M -7.24% Currency History BAT
87 DEXE

DEXE

DeXe

$ 2.0233 $ 6.877M83,733,682 DEXE $ 169.418M -6.79% Currency History DEXE
88 CVX

CVX

Convex Finance

$ 1.676 $ 13.929M99,619,961 CVX $ 166.963M -2.27% Currency History CVX
89 SYS

SYS

Syscoin

$ 0.19565 $ 7.626M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
90 MX

MX

MX Token

$ 1.8006 $ 16.042M91,837,334 MX $ 165.362M 0.10% Currency History MX
91 COMP

COMP

Compound

$ 16.41 $ 73.793M9,964,838 COMP $ 163.523M -11.63% Currency History COMP
92 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 3.631M743,519,458 DAR $ 161.396M 0.00% Currency History DAR
93 RAY

RAY

Raydium

$ 0.587 $ 62.927M268,896,286 RAY $ 157.842M -10.11% Currency History RAY
94 ORAI

ORAI

Oraichain Token

$ 10.99 $ 477.100K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
95 SAN

SAN

Santiment Network Token

$ 0.155 $ 160.942K941,954,651 SAN $ 146.003M 0.00%
96 XEM

XEM

NEM

$ 0.01596 $ 5.134M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM
97 SCRT

SCRT

Secret

$ 0.420587 $ 6.141M331,446,418 SCRT $ 139.402M 37.99% Currency History SCRT
98 STPT

STPT

Standard Tokenization Protocol

$ 0.07042 $ 1.185M1,942,419,283 STPT $ 136.785M 0.30% Currency History STPT
99 AR

AR

Arweave

$ 2.0361 $ 63.032M65,652,466 AR $ 133.675M -11.34% Currency History AR
100 1INCH

1INCH

1inch

$ 0.0945 $ 41.056M1,407,835,446 1INCH $ 133.040M -9.13% Currency History 1INCH

List of blogs for cryptocurrencies.