Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 61%
Gainers 39%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 XTZ

XTZ

Tezos

$ 0.4696 $ 25.978M1,074,383,050 XTZ $ 504.530M -0.84% Currency History XTZ
52 CAKE

CAKE

PancakeSwap

$ 1.516 $ 61.854M332,900,545 CAKE $ 504.677M -1.94% Currency History CAKE
53 TUSD

TUSD

TrueUSD

$ 0.9996 $ 24.301M494,515,083 TUSD $ 494.317M 0.05% Currency History TUSD
54 VRA

VRA

Verasity

$ 0.005173 $ 1.629M93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
55 NEXO

NEXO

Nexo

$ 0.7463 $ 18.801M646,145,840 NEXO $ 482.219M -6.14% Currency History NEXO
56 CHZ

CHZ

Chiliz

$ 0.04427 $ 84.828M10,257,259,977 CHZ $ 454.089M -0.11% Currency History CHZ
57 FET

FET

Fetch.ai

$ 0.1783 $ 52.943M2,287,050,558 FET $ 407.781M -0.83% Currency History FET
58 CRV

CRV

Curve DAO Token

$ 0.271 $ 73.721M1,461,786,952 CRV $ 396.144M -2.02% Currency History CRV
59 DCR

DCR

Decred

$ 20.95 $ 5.905M17,259,539 DCR $ 361.559M 35.15% Currency History DCR
60 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 16.239M286,834,151 SUSHI $ 353.296M 47.33% Currency History SUSHI
61 INJ

INJ

Injective Protocol

$ 3.516 $ 50.147M99,970,935 INJ $ 351.498M -1.82% Currency History INJ
62 IMX

IMX

Immutable X

$ 0.1755 $ 21.764M1,988,972,529 IMX $ 349.065M -3.62% Currency History IMX
63 SUN

SUN

SUN

$ 0.018127 $ 25.073M19,206,205,996 SUN $ 348.151M -2.10% Currency History SUN
64 TEL

TEL

Telcoin

$ 0.003593 $ 1.873M95,198,691,018 TEL $ 342.070M 0.04%
65 ONE

ONE

Harmony

$ 0.02303 $ 5.500M14,840,132,202 ONE $ 341.772M 49.43% Currency History ONE
66 NFT

NFT

APENFT

$ 0.00000033 $ 41.659M990,105,592,982,870 NFT $ 332.378M -3.45% Currency History NFT
67 IOTA

IOTA

MIOTA

$ 0.0775 $ 22.861M4,278,921,333 IOTA $ 331.616M 6.02% Currency History IOTA
68 GRT

GRT

The Graph

$ 0.02905 $ 24.593M10,705,191,811 GRT $ 310.986M -1.99% Currency History GRT
69 TWT

TWT

Trust Wallet Token

$ 0.7001 $ 34.054M429,860,515 TWT $ 300.945M 4.99% Currency History TWT
70 GNO

GNO

Gnosis

$ 109.45 $ 6.318M2,639,273 GNO $ 288.868M -2.93% Currency History GNO
71 CFX

CFX

Conflux Network

$ 0.05533 $ 15.655M5,179,804,911 CFX $ 286.599M 0.04% Currency History CFX
72 JASMY

JASMY

JasmyCoin

$ 0.00577 $ 20.577M49,444,999,677 JASMY $ 285.298M -4.63% Currency History JASMY
73 JST

JST

JUST

$ 0.03125 $ 34.684M8,815,108,090 JST $ 275.472M 5.73% Currency History JST
74 SAND

SAND

The Sandbox

$ 0.0966 $ 37.531M2,667,289,202 SAND $ 257.660M -2.03% Currency History SAND
75 AXS

AXS

Axie Infinity

$ 1.506 $ 78.352M168,911,000 AXS $ 254.380M -6.63% Currency History AXS
76 ENS

ENS

Ethereum Name Service

$ 6.57 $ 35.803M38,203,683 ENS $ 250.998M -2.67% Currency History ENS
77 NEO

NEO

NEO

$ 3.11 $ 17.090M70,538,831 NEO $ 219.376M -2.57% Currency History NEO
78 MANA

MANA

Decentraland

$ 0.1093 $ 19.473M1,969,729,010 MANA $ 215.291M -1.71% Currency History MANA
79 CTSI

CTSI

Cartesi

$ 0.23695 $ 2.930M903,140,670 CTSI $ 213.999M 40.87% Currency History CTSI
80 THETA

THETA

Theta Token

$ 0.213 $ 12.366M1,000,000,000 THETA $ 213M -1.84% Currency History THETA
81 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
82 LQTY

LQTY

Liquity

$ 2.1853 $ 4.936M95,595,261 LQTY $ 208.904M 0.03% Currency History LQTY
83 CHEX

CHEX

Chintai

$ 0.2081 $ 281.301K998,921,849 CHEX $ 207.876M 0.00% Currency History CHEX
84 RAY

RAY

Raydium

$ 0.73 $ 28.302M268,896,286 RAY $ 196.294M 7.83% Currency History RAY
85 COMP

COMP

Compound

$ 19.49 $ 43.440M9,964,791 COMP $ 194.214M -1.76% Currency History COMP
86 PRO

PRO

Propy

$ 1.8809 $ 13.513M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
87 DEXE

DEXE

DeXe

$ 2.221 $ 4.455M83,733,682 DEXE $ 185.973M -0.43% Currency History DEXE
88 BAT

BAT

Basic Attention Token

$ 0.1206 $ 17.456M1,495,723,457 BAT $ 180.384M 1.94% Currency History BAT
89 CVX

CVX

Convex Finance

$ 1.789 $ 14.643M99,619,476 CVX $ 178.219M -3.82% Currency History CVX
90 POWR

POWR

PowerLedger

$ 0.312779 $ 4.373M568,136,210 POWR $ 177.701M 46.14% Currency History POWR
91 SNT

SNT

Status

$ 0.036634 $ 7.414M4,797,934,960 SNT $ 175.769M 34.90% Currency History SNT
92 MX

MX

MX Token

$ 1.8989 $ 13.901M91,837,334 MX $ 174.390M -0.47% Currency History MX
93 SYS

SYS

Syscoin

$ 0.19565 $ 4.183M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
94 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 3.013M743,519,458 DAR $ 161.396M 0.00% Currency History DAR
95 AR

AR

Arweave

$ 2.4042 $ 31.987M65,652,466 AR $ 157.842M -3.98% Currency History AR
96 ORAI

ORAI

Oraichain Token

$ 10.99 $ 306.019K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
97 1INCH

1INCH

1inch

$ 0.107 $ 24.011M1,407,743,856 1INCH $ 150.629M -3.78% Currency History 1INCH
98 SAN

SAN

Santiment Network Token

$ 0.155 $ 155.176K941,954,651 SAN $ 146.003M 0.00%
99 SFP

SFP

SafePal

$ 0.29 $ 4.376M500,000,000 SFP $ 145M 3.50% Currency History SFP
100 XEM

XEM

NEM

$ 0.01596 $ 5.208M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM

List of blogs for cryptocurrencies.