Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 26%
Gainers 74%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 XTZ

XTZ

Tezos

$ 0.4717 $ 29.005M1,074,314,668 XTZ $ 506.754M 3.58% Currency History XTZ
52 NEXO

NEXO

Nexo

$ 0.7709 $ 19.514M646,145,840 NEXO $ 498.114M 0.74% Currency History NEXO
53 TUSD

TUSD

TrueUSD

$ 0.9995 $ 25.700M494,515,083 TUSD $ 494.268M 0.03% Currency History TUSD
54 VRA

VRA

Verasity

$ 0.005173 $ 1.677M93,081,247,106 VRA $ 481.489M 52.26% Currency History VRA
55 CHZ

CHZ

Chiliz

$ 0.04503 $ 94.007M10,256,783,933 CHZ $ 461.863M 7.19% Currency History CHZ
56 FET

FET

Fetch.ai

$ 0.1806 $ 61.280M2,287,049,291 FET $ 413.041M 5.12% Currency History FET
57 CRV

CRV

Curve DAO Token

$ 0.2785 $ 83.528M1,461,799,852 CRV $ 407.111M 3.96% Currency History CRV
58 DCR

DCR

Decred

$ 20.95 $ 6.839M17,259,119 DCR $ 361.551M 35.15% Currency History DCR
59 INJ

INJ

Injective Protocol

$ 3.555 $ 55.381M99,970,935 INJ $ 355.397M 2.45% Currency History INJ
60 IMX

IMX

Immutable X

$ 0.1785 $ 23.639M1,988,972,529 IMX $ 355.032M 3.54% Currency History IMX
61 SUN

SUN

SUN

$ 0.0184 $ 27.103M19,206,205,996 SUN $ 353.394M 3.35% Currency History SUN
62 SUSHI

SUSHI

SushiSwap

$ 1.2317 $ 16.656M286,834,151 SUSHI $ 353.296M 47.33% Currency History SUSHI
63 TEL

TEL

Telcoin

$ 0.003593 $ 2.870M95,198,691,018 TEL $ 342.070M 0.04%
64 ONE

ONE

Harmony

$ 0.02303 $ 5.917M14,839,944,021 ONE $ 341.767M 49.43% Currency History ONE
65 NFT

NFT

APENFT

$ 0.00000033 $ 44.444M990,105,592,982,870 NFT $ 334.953M -3.15% Currency History NFT
66 IOTA

IOTA

MIOTA

$ 0.0766 $ 21.431M4,278,921,333 IOTA $ 327.765M 8.65% Currency History IOTA
67 GRT

GRT

The Graph

$ 0.02936 $ 27.639M10,704,929,323 GRT $ 314.297M 3.42% Currency History GRT
68 TWT

TWT

Trust Wallet Token

$ 0.7149 $ 25.769M429,860,515 TWT $ 307.307M 12.16% Currency History TWT
69 GNO

GNO

Gnosis

$ 112.50 $ 6.867M2,639,275 GNO $ 296.918M 4.58% Currency History GNO
70 JASMY

JASMY

JasmyCoin

$ 0.00593 $ 24.677M49,444,999,677 JASMY $ 293.209M 2.95% Currency History JASMY
71 CFX

CFX

Conflux Network

$ 0.0557 $ 17.090M5,179,727,055 CFX $ 288.511M 5.49% Currency History CFX
72 JST

JST

JUST

$ 0.03125 $ 37.195M8,815,108,090 JST $ 275.472M 5.73% Currency History JST
73 SAND

SAND

The Sandbox

$ 0.0985 $ 41.383M2,667,289,202 SAND $ 262.728M 4.23% Currency History SAND
74 AXS

AXS

Axie Infinity

$ 1.555 $ 106.037M168,905,739 AXS $ 262.648M 2.64% Currency History AXS
75 ENS

ENS

Ethereum Name Service

$ 6.67 $ 36.034M38,203,683 ENS $ 254.819M 3.25% Currency History ENS
76 NEO

NEO

NEO

$ 3.144 $ 18.281M70,538,831 NEO $ 221.774M 2.95% Currency History NEO
77 MANA

MANA

Decentraland

$ 0.1102 $ 21.627M1,969,729,010 MANA $ 217.064M 3.86% Currency History MANA
78 THETA

THETA

Theta Token

$ 0.217 $ 13.099M1,000,000,000 THETA $ 217M 3.33% Currency History THETA
79 CTSI

CTSI

Cartesi

$ 0.23695 $ 3.685M903,108,770 CTSI $ 213.992M 40.87% Currency History CTSI
80 ICE

ICE

Popsicle Finance

$ 0.9352 ??226,662,490 ICE $ 211.975M 0.00%
81 LQTY

LQTY

Liquity

$ 2.1853 $ 5.274M95,595,197 LQTY $ 208.904M 0.03% Currency History LQTY
82 CHEX

CHEX

Chintai

$ 0.2081 $ 284.818K998,921,849 CHEX $ 207.876M 0.00% Currency History CHEX
83 COMP

COMP

Compound

$ 19.67 $ 37.654M9,964,790 COMP $ 196.007M 3.31% Currency History COMP
84 DEXE

DEXE

DeXe

$ 2.2506 $ 5.443M83,733,682 DEXE $ 188.451M 0.63% Currency History DEXE
85 PRO

PRO

Propy

$ 1.8809 $ 15.145M100,000,000 PRO $ 188.090M 33.92% Currency History PRO
86 ELF

ELF

aelf

$ 0.2272 $ 3.744M818,622,396 ELF $ 185.991M 1.79% Currency History ELF
87 CVX

CVX

Convex Finance

$ 1.856 $ 16.048M99,619,457 CVX $ 184.894M 6.67% Currency History CVX
88 BAT

BAT

Basic Attention Token

$ 0.122 $ 17.796M1,495,723,457 BAT $ 182.478M 6.18% Currency History BAT
89 POWR

POWR

PowerLedger

$ 0.312779 $ 4.881M568,136,210 POWR $ 177.701M 46.14% Currency History POWR
90 RAY

RAY

Raydium

$ 0.659 $ 28.843M268,896,286 RAY $ 177.203M 0.76% Currency History RAY
91 SNT

SNT

Status

$ 0.036634 $ 7.872M4,797,934,960 SNT $ 175.769M 34.90% Currency History SNT
92 MX

MX

MX Token

$ 1.9016 $ 14.538M91,837,334 MX $ 174.638M 0.45% Currency History MX
93 SYS

SYS

Syscoin

$ 0.19565 $ 5.023M848,972,568 SYS $ 166.101M 57.31% Currency History SYS
94 AR

AR

Arweave

$ 2.4836 $ 32.996M65,652,466 AR $ 163.054M 4.21% Currency History AR
95 DAR

DAR

Mines of Dalarnia

$ 0.21707 $ 5.696M743,519,458 DAR $ 161.396M 0.00% Currency History DAR
96 1INCH

1INCH

1inch

$ 0.1087 $ 27.009M1,407,743,856 1INCH $ 153.022M 1.12% Currency History 1INCH
97 ORAI

ORAI

Oraichain Token

$ 10.99 $ 449.433K13,823,700 ORAI $ 151.934M 0.00% Currency History ORAI
98 SAN

SAN

Santiment Network Token

$ 0.155 $ 154.672K941,954,651 SAN $ 146.003M 0.00%
99 SFP

SFP

SafePal

$ 0.292 $ 4.249M500,000,000 SFP $ 146M 8.55% Currency History SFP
100 XEM

XEM

NEM

$ 0.01596 $ 7.133M8,999,999,999 XEM $ 143.640M -1.05% Currency History XEM

List of blogs for cryptocurrencies.