Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 79%

Gainers 21%

#	Name	Preis	Volume h24	Umlaufende Versorgung	Marktkapitalisierung	% 24Stdn
101	HOLO Holo	$ 0.002535	$ 15.188M	173,306,759,543 HOLO	$ 439.333M	-5.83%
102	ZRX 0x	$ 0.508609	$ 19.241M	847,496,055 ZRX	$ 431.044M	-3.97%
103	CELO Celo	$ 0.8069	$ 19.669M	533,817,831 CELO	$ 430.738M	-3.94%
104	PAXG PAX Gold	$ 2,337.00	$ 6.703M	184,252 PAXG	$ 430.596M	0.43%
105	RAY Raydium	$ 1.5894	$ 10.782M	262,749,456 RAY	$ 417.614M	-2.02%
106	QTUM Qtum	$ 3.971	$ 50.898M	104,755,842 QTUM	$ 415.985M	-1.90%
107	GLM Golem	$ 0.387079	$ 7.016M	1,000,000,000 GLM	$ 387.079M	-2.57%
108	BAT Basic Attention Token	$ 0.258558	$ 15.939M	1,490,413,701 BAT	$ 385.359M	-1.22%
109	SFP SafePal	$ 0.8186	$ 5.708M	462,500,000 SFP	$ 378.603M	-1.88%
110	CSPR Casper	$ 0.0313	$ 5.143M	11,966,173,381 CSPR	$ 374.541M	-1.88%
111	ZEC Zcash	$ 22.85	$ 44.968M	16,328,269 ZEC	$ 373.101M	-2.31%
112	ILV Illuvium	$ 96.15	$ 8.425M	3,767,377 ILV	$ 362.233M	-2.48%
113	DASH Dash	$ 30.11	$ 39.112M	11,772,070 DASH	$ 354.428M	-2.73%
114	LRC Loopring	$ 0.256492	$ 10.773M	1,366,804,998 LRC	$ 350.575M	-4.46%
115	BICO Biconomy	$ 0.4847	$ 7.478M	722,758,758 BICO	$ 350.321M	-5.15%
116	FXS Frax Share	$ 4.424	$ 15.739M	79,056,590 FXS	$ 349.746M	-2.62%
117	ANT Aragon	$ 7.9133	$ 4.846M	43,179,657 ANT	$ 341.694M	-1.48%
118	ONT Ontology	$ 0.3868	$ 50.940M	875,249,524 ONT	$ 338.547M	-4.07%
119	XEM NEM	$ 0.03739	$ 8.206M	8,999,999,999 XEM	$ 336.510M	-4.88%
120	DCR Decred	$ 21.03	$ 3.480M	16,017,444 DCR	$ 336.810M	-8.05%
121	JST JUST	$ 0.033914	$ 24.021M	9,900,000,000 JST	$ 335.750M	0.68%
122	CFG Centrifuge	$ 0.678	$ 1.523M	491,694,035 CFG	$ 333.369M	-4.33%
123	MASK Mask Network	$ 3.4127	$ 33.664M	96,025,000 MASK	$ 327.705M	-3.18%
124	FLUX Flux	$ 0.9281	$ 7.067M	345,818,906 FLUX	$ 320.955M	-2.34%
125	TEL Telcoin	$ 0.003593	$ 1.106M	88,149,420,414 TEL	$ 316.740M	0.04%
126	YGG Yield Guild Games	$ 0.8684	$ 58.163M	363,206,671 YGG	$ 315.409M	-5.57%
127	XCH Chia Network	$ 30.19	$ 5.545M	10,286,435 XCH	$ 310.547M	-1.53%
128	AMP Amp	$ 0.007307	$ 16.603M	42,227,702,186 AMP	$ 308.558M	-5.59%
129	RSR Reserve Rights	$ 0.006079	$ 14.279M	50,600,000,000 RSR	$ 307.597M	-5.39%
130	BABYDOGE Baby Doge Coin	$ 0.00	$ 9.256M	143,788,799,573,310,000 BABYDOGE	$ 303.394M	-2.27%
131	PRO Propy	$ 2.9906	$ 6.646M	100,000,000 PRO	$ 299.062M	-0.61%
132	HT Huobi Token	$ 1.8112	$ 723.714K	162,233,844 HT	$ 293.838M	-0.01%
133	ONE Harmony	$ 0.021103	$ 7.797M	13,912,205,958 ONE	$ 293.593M	-1.13%
134	WAVES Waves	$ 2.3759	$ 34.093M	114,436,654 WAVES	$ 271.892M	-2.95%
135	GLMR Moonbeam	$ 0.3123	$ 5.891M	858,667,674 GLMR	$ 268.162M	-5.51%
136	ACH Alchemy Pay	$ 0.034834	$ 40.807M	7,587,714,243 ACH	$ 264.310M	-3.16%
137	CHR Chromia	$ 0.311	$ 5.545M	812,434,439 CHR	$ 252.667M	-3.36%
138	TRIBE Tribe	$ 0.4638	$ 928.512K	536,114,546 TRIBE	$ 248.650M	7.06%
139	KSM Kusama	$ 28.96	$ 17.593M	8,470,098 KSM	$ 245.294M	-3.92%
140	CVX Convex Finance	$ 2.553	$ 6.104M	95,236,557 CVX	$ 243.139M	-4.38%
141	ONG ONG	$ 0.643577	$ 64.612M	376,722,113 ONG	$ 242.450M	-2.29%
142	KDA Kadena	$ 0.893	$ 3.469M	271,334,015 KDA	$ 242.301M	-4.29%
143	SUSHI SushiSwap	$ 1.0149	$ 36.764M	236,122,934 SUSHI	$ 239.634M	-2.24%
144	ICX ICON	$ 0.2385	$ 7.500M	991,364,247 ICX	$ 236.440M	-1.73%
145	WAXP WAX	$ 0.068801	$ 7.329M	3,437,700,078 WAXP	$ 236.517M	-3.53%
146	YFI yearn.finance	$ 6,982.78	$ 15.876M	33,415 YFI	$ 233.327M	-1.18%
147	CTC Creditcoin	$ 0.6922	$ 10.017M	331,783,609 CTC	$ 229.661M	-2.60%
148	STORJ Storj	$ 0.544989	$ 13.049M	414,984,351 STORJ	$ 226.162M	-1.41%
149	LSK Lisk	$ 1.7335	$ 98.338M	128,900,445 LSK	$ 223.449M	-10.98%
150	AUDIO Audius	$ 0.1839	$ 5.365M	1,210,174,852 AUDIO	$ 222.551M	-2.96%