Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 53%
Gainers 47%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 FLOW

FLOW

Flow

$ 0.040008 $ 20.299M1,629,605,139 FLOW $ 65.197M -7.60% Currency History FLOW
152 NMR

NMR

Numeraire

$ 8.45 $ 8.087M7,485,304 NMR $ 63.251M -2.76% Currency History NMR
153 SUPER

SUPER

SuperFarm

$ 0.1263 $ 920.709K487,976,093 SUPER $ 61.631M -2.70% Currency History SUPER
154 IDEX

IDEX

IDEX

$ 0.059646 $ 1.295M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
155 KAVA

KAVA

Kava

$ 0.0548 $ 3.386M1,082,847,302 KAVA $ 59.340M -3.35% Currency History KAVA
156 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
157 STMX

STMX

StormX

$ 0.004565 $ 1112,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
158 IOTX

IOTX

IoTeX

$ 0.00561 $ 17.098M9,441,368,979 IOTX $ 52.966M 0.36% Currency History IOTX
159 OXT

OXT

Orchid

$ 0.05279 $ 1.330M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
160 RARI

RARI

Rarible

$ 2.6641 $ 1.123M19,488,928 RARI $ 51.920M 0.00% Currency History RARI
161 GMEE

GMEE

GAMEE

$ 0.029112 $ 269.421K1,764,305,151 GMEE $ 51.362M 0.00%
162 CELO

CELO

Celo

$ 0.0862 $ 5.262M594,862,139 CELO $ 51.277M -1.15% Currency History CELO
163 CFG

CFG

Centrifuge

$ 0.0878 $ 582.943K576,257,795 CFG $ 50.595M 2.09% Currency History CFG
164 DUSK

DUSK

Dusk Network

$ 0.1018 $ 13.316M496,999,999 DUSK $ 50.595M -5.30% Currency History DUSK
165 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 166.096K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
166 HTR

HTR

Hathor

$ 0.095841 $ 84.062K513,081,181 HTR $ 49.174M 0.00% Currency History HTR
167 CSPR

CSPR

Casper

$ 0.003528 $ 1.500M13,855,310,008 CSPR $ 48.882M 1.61% Currency History CSPR
168 MASK

MASK

Mask Network

$ 0.4738 $ 73.851M100,000,000 MASK $ 47.380M 0.87% Currency History MASK
169 XVS

XVS

Venus

$ 2.85 $ 3.209M16,297,005 XVS $ 46.446M -3.06% Currency History XVS
170 LRC

LRC

Loopring

$ 0.0339 $ 16.101M1,368,176,182 LRC $ 46.381M -1.17% Currency History LRC
171 OPUL

OPUL

Opulous

$ 0.10077 $ 314.800K460,120,607 OPUL $ 46.366M -0.13%
172 ANKR

ANKR

Ankr Network

$ 0.00461 $ 8.366M10,000,000,000 ANKR $ 46.100M -1.50% Currency History ANKR
173 TAI

TAI

TAI

$ 0.0509 $ 1.021M892,189,754 TAI $ 45.412M 0.00%
174 UMA

UMA

UMA

$ 0.504 $ 3.853M89,927,048 UMA $ 45.323M -1.75% Currency History UMA
175 XYM

XYM

Symbol

$ 0.00704 $ 162.751K6,350,915,903 XYM $ 44.710M 0.00% Currency History XYM
176 TALK

TALK

Talken

$ 0.121177 $ 18.035K366,769,778 TALK $ 44.444M 0.00%
177 MOB

MOB

MobileCoin

$ 0.2236 $ 14.655K198,399,727 MOB $ 44.362M -0.40% Currency History MOB
178 ICX

ICX

ICON

$ 0.0405 $ 1.349M1,089,700,749 ICX $ 44.133M -1.70% Currency History ICX
179 PUNDIX

PUNDIX

Pundi X

$ 0.1707 $ 1.727M258,386,541 PUNDIX $ 44.107M -2.07% Currency History PUNDIX
180 TRB

TRB

Tellor

$ 15.83 $ 26.910M2,751,010 TRB $ 43.548M -6.28% Currency History TRB
181 STORJ

STORJ

Storj

$ 0.1025 $ 10.575M422,973,379 STORJ $ 43.355M -1.73% Currency History STORJ
182 XCH

XCH

Chia Network

$ 2.98 $ 2.024M14,411,726 XCH $ 42.947M 1.36% Currency History XCH
183 ONT

ONT

Ontology

$ 0.0459 $ 4.184M934,260,568 ONT $ 42.883M -1.92% Currency History ONT
184 PLU

PLU

Pluton

$ 2.5206 $ 10.639K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
185 REN

REN

Ren

$ 0.04274 $ 209.529K992,878,011 REN $ 42.436M 2.13% Currency History REN
186 ENJ

ENJ

EnjinCoin

$ 0.02182 $ 11.388M1,933,616,983 ENJ $ 42.192M -1.09% Currency History ENJ
187 BAND

BAND

Band Protocol

$ 0.245 $ 3.958M172,091,084 BAND $ 42.162M -2.00% Currency History BAND
188 KIN

KIN

Kin

$ 0.00001514 $ 57.791K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
189 SKL

SKL

SKALE Network

$ 0.00682 $ 10.094M6,094,019,337 SKL $ 41.561M -3.26% Currency History SKL
190 NCT

NCT

PolySwarm

$ 0.021623 $ 208.209K1,885,500,782 NCT $ 40.770M -0.50% Currency History NCT
191 GRS

GRS

Groestlcoin

$ 0.45471 ??89,451,689 GRS $ 40.675M 40.32% Currency History GRS
192 IOST

IOST

IOStoken

$ 0.00126 $ 7.381M31,418,790,515 IOST $ 39.588M -2.85% Currency History IOST
193 GMT

GMT

STEPN

$ 0.01255 $ 10.094M3,111,400,155 GMT $ 39.048M -2.79% Currency History GMT
194 RLC

RLC

iExecRLC

$ 0.447 $ 2.452M86,999,785 RLC $ 38.889M -0.45% Currency History RLC
195 OMI

OMI

ECOMI

$ 0.000136 $ 1.554M282,562,317,076 OMI $ 38.315M -4.78% Currency History OMI
196 HIVE

HIVE

Hive

$ 0.0723 $ 2.236M518,270,995 HIVE $ 37.471M -1.90% Currency History HIVE
197 PIVX

PIVX

PIVX

$ 0.372038 $ 2.407M100,715,303 PIVX $ 37.470M 44.21% Currency History PIVX
198 CLV

CLV

Clover

$ 0.02937 $ 656.305K1,224,140,929 CLV $ 35.953M 3.67% Currency History CLV
199 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 312.527K35,554,166 CUSD $ 35.718M 0.85% Currency History CUSD
200 AMPL

AMPL

Ampleforth

$ 1.255 $ 18.713K28,274,494 AMPL $ 35.484M 0.00% Currency History AMPL

List of blogs for cryptocurrencies.