Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 39%
Gainers 61%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 SUPER

SUPER

SuperFarm

$ 0.1289 $ 1.757M487,976,093 SUPER $ 62.900M 1.10% Currency History SUPER
152 WAVES

WAVES

Waves

$ 0.5118 $ 7.937M120,074,710 WAVES $ 61.454M 0.25% Currency History WAVES
153 IDEX

IDEX

IDEX

$ 0.059646 $ 1.555M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
154 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
155 IOTX

IOTX

IoTeX

$ 0.00606 $ 4.089M9,441,368,979 IOTX $ 57.215M -0.49% Currency History IOTX
156 STMX

STMX

StormX

$ 0.004565 $ 1112,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
157 XVS

XVS

Venus

$ 3.39 $ 4.838M16,284,301 XVS $ 55.204M 5.28% Currency History XVS
158 OM

OM

MANTRA DAO

$ 0.04594 $ 18.107M1,186,513,230 OM $ 54.508M 0.68% Currency History OM
159 MOB

MOB

MobileCoin

$ 0.2731 $ 30.135K198,399,727 MOB $ 54.183M 5.69% Currency History MOB
160 LRC

LRC

Loopring

$ 0.0394 $ 8.947M1,368,176,182 LRC $ 53.906M 0.25% Currency History LRC
161 OXT

OXT

Orchid

$ 0.05279 $ 1.271M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
162 RARI

RARI

Rarible

$ 2.6641 $ 661.543K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
163 GMEE

GMEE

GAMEE

$ 0.029112 $ 291.384K1,764,305,151 GMEE $ 51.362M 0.00%
164 XCH

XCH

Chia Network

$ 3.445 $ 2.836M14,411,726 XCH $ 49.648M 5.22% Currency History XCH
165 CELO

CELO

Celo

$ 0.0831 $ 8.845M594,862,139 CELO $ 49.433M 0.24% Currency History CELO
166 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 172.909K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
167 HTR

HTR

Hathor

$ 0.095841 $ 367.003K512,904,805 HTR $ 49.157M 0.00% Currency History HTR
168 MASK

MASK

Mask Network

$ 0.479 $ 20.232M100,000,000 MASK $ 47.900M -0.17% Currency History MASK
169 UMA

UMA

UMA

$ 0.524 $ 5.314M89,871,710 UMA $ 47.093M -0.95% Currency History UMA
170 ANKR

ANKR

Ankr Network

$ 0.00472 $ 9.594M10,000,000,000 ANKR $ 47.200M -0.84% Currency History ANKR
171 OPUL

OPUL

Opulous

$ 0.10077 $ 532.312K457,120,607 OPUL $ 46.064M -0.13%
172 STORJ

STORJ

Storj

$ 0.1079 $ 25.314M422,973,379 STORJ $ 45.639M 4.05% Currency History STORJ
173 CSPR

CSPR

Casper

$ 0.003289 $ 826.393K13,833,208,140 CSPR $ 45.497M -3.24% Currency History CSPR
174 TAI

TAI

TAI

$ 0.0509 $ 936.592K892,189,754 TAI $ 45.412M 0.00%
175 ENJ

ENJ

EnjinCoin

$ 0.02336 $ 6.404M1,931,791,743 ENJ $ 45.127M 2.01% Currency History ENJ
176 XYM

XYM

Symbol

$ 0.00704 $ 224.395K6,349,197,847 XYM $ 44.698M 0.00% Currency History XYM
177 ICX

ICX

ICON

$ 0.041 $ 1.460M1,089,244,852 ICX $ 44.659M -0.24% Currency History ICX
178 TALK

TALK

Talken

$ 0.121177 ??366,769,778 TALK $ 44.444M 0.00%
179 CFG

CFG

Centrifuge

$ 0.0767 $ 518.058K575,904,446 CFG $ 44.172M -1.03% Currency History CFG
180 DUSK

DUSK

Dusk Network

$ 0.0887 $ 11.618M496,999,999 DUSK $ 44.084M 3.50% Currency History DUSK
181 ONT

ONT

Ontology

$ 0.0468 $ 5.281M934,260,568 ONT $ 43.723M 0.21% Currency History ONT
182 PUNDIX

PUNDIX

Pundi X

$ 0.1684 $ 3.718M258,386,541 PUNDIX $ 43.512M 1.38% Currency History PUNDIX
183 BAND

BAND

Band Protocol

$ 0.252 $ 9.172M171,734,699 BAND $ 43.277M 2.44% Currency History BAND
184 PLU

PLU

Pluton

$ 2.5206 $ 17.007K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
185 REN

REN

Ren

$ 0.04274 $ 242.181K992,878,011 REN $ 42.436M 2.13% Currency History REN
186 KIN

KIN

Kin

$ 0.00001514 $ 64.304K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
187 SKL

SKL

SKALE Network

$ 0.00678 $ 8.007M6,094,019,337 SKL $ 41.317M -1.60% Currency History SKL
188 TRB

TRB

Tellor

$ 14.92 $ 24.946M2,749,752 TRB $ 41.026M -0.67% Currency History TRB
189 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0409 $ 430.221K999,248,474 RIF $ 40.869M -1.21% Currency History RIF
190 NCT

NCT

PolySwarm

$ 0.021623 $ 288.935K1,885,500,782 NCT $ 40.770M -0.50% Currency History NCT
191 GRS

GRS

Groestlcoin

$ 0.45471 ??89,399,124 GRS $ 40.651M 40.32% Currency History GRS
192 GMT

GMT

STEPN

$ 0.0129 $ 8.445M3,111,400,155 GMT $ 40.137M 2.87% Currency History GMT
193 RLC

RLC

iExecRLC

$ 0.458 $ 3.465M86,999,785 RLC $ 39.846M -0.87% Currency History RLC
194 HIVE

HIVE

Hive

$ 0.0768 $ 8.288M515,172,772 HIVE $ 39.565M 4.77% Currency History HIVE
195 IOST

IOST

IOStoken

$ 0.001257 $ 5.771M30,859,687,666 IOST $ 38.791M -0.32% Currency History IOST
196 PIVX

PIVX

PIVX

$ 0.372038 $ 2.326M100,607,212 PIVX $ 37.430M 44.21% Currency History PIVX
197 OMI

OMI

ECOMI

$ 0.000131 $ 1.405M282,562,317,076 OMI $ 37.100M -2.74% Currency History OMI
198 CLV

CLV

Clover

$ 0.02937 $ 553.834K1,224,140,929 CLV $ 35.953M 3.67% Currency History CLV
199 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 1.501M35,554,166 CUSD $ 35.718M 0.85% Currency History CUSD
200 AMPL

AMPL

Ampleforth

$ 1.255 $ 58.591K28,274,494 AMPL $ 35.484M 0.00% Currency History AMPL

List of blogs for cryptocurrencies.