Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 67%
Gainers 33%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 CFG

CFG

Centrifuge

$ 0.1392 $ 977.455K573,124,639 CFG $ 79.779M -6.14% Currency History CFG
152 XCH

XCH

Chia Network

$ 5.43 $ 2.593M14,411,726 XCH $ 78.256M -4.00% Currency History XCH
153 RAD

RAD

Radicle

$ 1.5078 $ 3.928M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
154 CSPR

CSPR

Casper

$ 0.0056 $ 1.900M13,663,941,266 CSPR $ 76.518M 0.00% Currency History CSPR
155 IOTX

IOTX

IoTeX

$ 0.00809 $ 4.744M9,441,368,979 IOTX $ 76.381M -3.58% Currency History IOTX
156 XVS

XVS

Venus

$ 4.61 $ 6.234M16,385,014 XVS $ 75.535M -4.16% Currency History XVS
157 ANKR

ANKR

Ankr Network

$ 0.00742 $ 8.171M10,000,000,000 ANKR $ 74.200M -5.60% Currency History ANKR
158 SKL

SKL

SKALE Network

$ 0.01207 $ 9.209M6,061,936,004 SKL $ 73.168M -3.05% Currency History SKL
159 AMB

AMB

Ambrosus

$ 0.00952 $ 07,587,486,376 AMB $ 72.235M 28.69% Currency History AMB
160 UMA

UMA

UMA

$ 0.794 $ 6.371M88,844,155 UMA $ 70.542M -3.99% Currency History UMA
161 ICX

ICX

ICON

$ 0.0648 $ 3.956M1,081,979,033 ICX $ 70.112M -6.22% Currency History ICX
162 COS

COS

Contentos

$ 0.0129 $ 718.422K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
163 FXS

FXS

Frax Share

$ 0.741 $ 1.599M89,923,588 FXS $ 66.633M -1.20% Currency History FXS
164 LUNA

LUNA

Terra

$ 0.2311 $ 270.716M287,765,804 LUNA $ 66.503M 55.00% Currency History LUNA
165 CET

CET

CoinEx token

$ 0.09363 $ 88.990K708,633,582 CET $ 66.349M 0.00% Currency History CET
166 BAL

BAL

Balancer

$ 0.967 $ 3.194M68,254,499 BAL $ 66.002M 0.62% Currency History BAL
167 RLC

RLC

iExecRLC

$ 0.727 $ 4.361M86,999,785 RLC $ 63.249M -2.94% Currency History RLC
168 COTI

COTI

COTI

$ 0.02453 $ 9.619M2,529,887,353 COTI $ 62.058M -5.18% Currency History COTI
169 ONT

ONT

Ontology

$ 0.0671 $ 6.610M919,064,523 ONT $ 61.669M -6.02% Currency History ONT
170 ENJ

ENJ

EnjinCoin

$ 0.03204 $ 13.132M1,911,617,220 ENJ $ 61.248M -7.43% Currency History ENJ
171 BAND

BAND

Band Protocol

$ 0.36 $ 5.021M169,069,271 BAND $ 60.865M -4.26% Currency History BAND
172 MASK

MASK

Mask Network

$ 0.608 $ 18.288M100,000,000 MASK $ 60.800M -8.67% Currency History MASK
173 PUNDIX

PUNDIX

Pundi X

$ 0.231 $ 4.908M258,386,541 PUNDIX $ 59.687M -4.98% Currency History PUNDIX
174 IDEX

IDEX

IDEX

$ 0.059646 $ 4.137M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
175 STORJ

STORJ

Storj

$ 0.1376 $ 7.048M422,973,379 STORJ $ 58.201M -6.27% Currency History STORJ
176 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
177 OG

OG

OG Fan Token

$ 12.79 $ 6.857M4,490,036 OG $ 57.410M -1.84% Currency History OG
178 TRB

TRB

Tellor

$ 20.85 $ 21.181M2,736,577 TRB $ 57.058M -6.29% Currency History TRB
179 STMX

STMX

StormX

$ 0.004565 $ 13.654K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
180 OXT

OXT

Orchid

$ 0.05279 $ 3.864M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
181 KNC

KNC

KyberNetwork

$ 0.2559 $ 2.910M205,045,092 KNC $ 52.471M -4.51% Currency History KNC
182 IOST

IOST

IOStoken

$ 0.001733 $ 7.805M30,084,930,571 IOST $ 52.137M -4.04% Currency History IOST
183 RARI

RARI

Rarible

$ 2.6641 $ 455.585K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
184 GMEE

GMEE

GAMEE

$ 0.029112 $ 456.397K1,764,305,151 GMEE $ 51.362M 0.00%
185 GMT

GMT

STEPN

$ 0.01643 $ 13.647M3,111,400,155 GMT $ 51.120M -8.92% Currency History GMT
186 HIVE

HIVE

Hive

$ 0.1011 $ 3.607M504,452,038 HIVE $ 51.000M -4.71% Currency History HIVE
187 OMI

OMI

ECOMI

$ 0.00018 $ 2.296M281,562,999,028 OMI $ 50.822M -5.10% Currency History OMI
188 WOO

WOO

Wootrade

$ 0.02654 $ 5.692M1,895,202,194 WOO $ 50.299M -4.81% Currency History WOO
189 BNT

BNT

Bancor

$ 0.43627 $ 5.111M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
190 YGG

YGG

Yield Guild Games

$ 0.07286 $ 22.483M681,815,286 YGG $ 49.677M -8.06% Currency History YGG
191 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 159.670K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
192 BICO

BICO

Biconomy

$ 0.0487 $ 6.656M1,000,242,811 BICO $ 48.712M -7.77% Currency History BICO
193 HTR

HTR

Hathor

$ 0.095841 $ 247.429K500,651,931 HTR $ 47.983M 0.00% Currency History HTR
194 CVC

CVC

Civic

$ 0.0469 $ 25.151M1,000,000,000 CVC $ 46.900M -2.29% Currency History CVC
195 ILV

ILV

Illuvium

$ 6.80 $ 10.471M6,787,455 ILV $ 46.155M -4.90% Currency History ILV
196 FLUX

FLUX

Flux

$ 0.1133 $ 7.939M405,030,191 FLUX $ 45.890M -6.75% Currency History FLUX
197 AUDIO

AUDIO

Audius

$ 0.0332 $ 11.928M1,378,154,497 AUDIO $ 45.755M -1.78% Currency History AUDIO
198 TAI

TAI

TAI

$ 0.0509 $ 1.465M892,189,754 TAI $ 45.412M 0.00%
199 VELO

VELO

Velo

$ 0.006097 $ 7.539M7,390,475,595 VELO $ 45.060M -2.04% Currency History VELO
200 ORBS

ORBS

Orbs

$ 0.01038 $ 10.430M4,330,918,975 ORBS $ 44.955M -3.53% Currency History ORBS

List of blogs for cryptocurrencies.