Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 43%
Gainers 57%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 XNO

XNO

NANO

$ 0.489 $ 947.956K133,248,297 XNO $ 65.158M -0.20% Currency History XNO
152 NMR

NMR

Numeraire

$ 8.07 $ 6.438M7,467,387 NMR $ 60.262M 0.37% Currency History NMR
153 IDEX

IDEX

IDEX

$ 0.059646 $ 2.083M1,000,000,000 IDEX $ 59.646M 31.81%
154 SUPER

SUPER

SuperFarm

$ 0.122 $ 1.135M487,976,093 SUPER $ 59.533M -0.41% Currency History SUPER
155 ANKR

ANKR

Ankr Network

$ 0.00591 $ 122.576M10,000,000,000 ANKR $ 59.100M 29.61% Currency History ANKR
156 WAVES

WAVES

Waves

$ 0.4797 $ 4.033M122,082,280 WAVES $ 58.563M 0.10% Currency History WAVES
157 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
158 STMX

STMX

StormX

$ 0.004565 $ 1112,352,473,523 STMX $ 56.389M -1.53%
159 FLOW

FLOW

Flow

$ 0.034165 $ 22.994M1,648,000,578 FLOW $ 56.304M -10.07% Currency History FLOW
160 XVS

XVS

Venus

$ 3.32 $ 5.179M16,336,341 XVS $ 54.237M 2.15% Currency History XVS
161 OXT

OXT

Orchid

$ 0.05279 $ 1.829M997,214,634 OXT $ 52.643M 0.00%
162 RARI

RARI

Rarible

$ 2.6641 $ 401.325K19,488,928 RARI $ 51.920M 0.00%
163 GMEE

GMEE

GAMEE

$ 0.029112 $ 269.265K1,764,305,151 GMEE $ 51.362M 0.00%
164 IOTX

IOTX

IoTeX

$ 0.00526 $ 1.849M9,441,368,932 IOTX $ 49.662M 1.35% Currency History IOTX
165 CELO

CELO

Celo

$ 0.08291 $ 7.490M597,552,519 CELO $ 49.543M 3.11% Currency History CELO
166 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 125.566K196,213,798 ARRR $ 49.353M 0.00%
167 HTR

HTR

Hathor

$ 0.095841 $ 393.459K513,783,725 HTR $ 49.242M 0.00%
168 MASK

MASK

Mask Network

$ 0.4887 $ 18.030M100,000,000 MASK $ 48.870M 2.35% Currency History MASK
169 CSPR

CSPR

Casper

$ 0.00336 $ 4.506M14,437,659,450 CSPR $ 48.511M 6.46% Currency History CSPR
170 TRB

TRB

Tellor

$ 16.90 $ 44.753M2,758,362 TRB $ 46.616M -0.76% Currency History TRB
171 DUSK

DUSK

Dusk Network

$ 0.0927 $ 9.938M496,999,999 DUSK $ 46.072M -4.14% Currency History DUSK
172 TALK

TALK

Talken

$ 0.121177 ??376,672,555 TALK $ 45.644M 0.00%
173 TAI

TAI

TAI

$ 0.0509 $ 620.284K892,189,754 TAI $ 45.412M 0.00%
174 OPUL

OPUL

Opulous

$ 0.10077 $ 196.559K447,863,790 OPUL $ 45.131M -0.13%
175 XYM

XYM

Symbol

$ 0.00704 $ 98.778K6,357,593,272 XYM $ 44.757M 0.00%
176 XCH

XCH

Chia Network

$ 3.059 $ 3.333M14,411,726 XCH $ 44.085M 3.59% Currency History XCH
177 STORJ

STORJ

Storj

$ 0.1026 $ 6.383M424,999,998 STORJ $ 43.605M 2.19% Currency History STORJ
178 PLU

PLU

Pluton

$ 2.5206 $ 50.950K16,999,999 PLU $ 42.850M 0.00%
179 SKL

SKL

SKALE Network

$ 0.00696 $ 9.761M6,110,061,004 SKL $ 42.526M 0.29% Currency History SKL
180 REN

REN

Ren

$ 0.04274 $ 103.724K992,878,011 REN $ 42.436M 2.13%
181 ENJ

ENJ

EnjinCoin

$ 0.02226 $ 44.623M1,941,720,796 ENJ $ 43.223M 16.30% Currency History ENJ
182 ONT

ONT

Ontology

$ 0.0452 $ 8.001M934,260,568 ONT $ 42.229M 2.49% Currency History ONT
183 ORBS

ORBS

Orbs

$ 0.009661 $ 4.613M4,363,630,962 ORBS $ 42.157M 0.02% Currency History ORBS
184 UMA

UMA

UMA

$ 0.451 $ 4.852M93,069,674 UMA $ 41.974M -1.31% Currency History UMA
185 ICX

ICX

ICON

$ 0.0383 $ 5.707M1,094,111,385 ICX $ 41.904M 2.96% Currency History ICX
186 KIN

KIN

Kin

$ 0.00001514 $ 60.064K2,757,861,681,637 KIN $ 41.769M 0.00%
187 BAND

BAND

Band Protocol

$ 0.24 $ 5.646M173,531,699 BAND $ 41.648M 0.84% Currency History BAND
188 PUNDIX

PUNDIX

Pundi X

$ 0.1586 $ 3.694M258,386,541 PUNDIX $ 40.980M 1.86% Currency History PUNDIX
189 NCT

NCT

PolySwarm

$ 0.021623 $ 174.481K1,885,500,782 NCT $ 40.770M -0.50%
190 GRS

GRS

Groestlcoin

$ 0.45471 ??89,661,169 GRS $ 40.770M 40.32%
191 LRC

LRC

Loopring

$ 0.0294 $ 6.889M1,368,176,182 LRC $ 40.224M -0.94% Currency History LRC
192 RLC

RLC

iExecRLC

$ 0.455 $ 15.469M86,999,785 RLC $ 39.585M 4.36% Currency History RLC
193 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0389 $ 136.291K999,244,520 RIF $ 38.871M 5.99% Currency History RIF
194 IOST

IOST

IOStoken

$ 0.001209 $ 5.052M32,080,041,541 IOST $ 38.785M 1.17% Currency History IOST
195 STEEM

STEEM

Steem

$ 0.0698 $ 27.833M542,417,161 STEEM $ 37.861M 8.39% Currency History STEEM
196 PIVX

PIVX

PIVX

$ 0.372038 $ 2.289M101,576,373 PIVX $ 37.790M 44.21%
197 COTI

COTI

COTI

$ 0.0138 $ 13.605M2,715,659,859 COTI $ 37.476M 2.45% Currency History COTI
198 WOO

WOO

Wootrade

$ 0.01952 $ 2.376M1,888,782,088 WOO $ 36.869M -2.35% Currency History WOO
199 GMT

GMT

STEPN

$ 0.01184 $ 70.012M3,111,400,155 GMT $ 36.839M -0.67% Currency History GMT
200 CLV

CLV

Clover

$ 0.02937 $ 684.169K1,224,140,929 CLV $ 35.953M 3.67%

List of blogs for cryptocurrencies.