Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 62%
Gainers 38%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 CFG

CFG

Centrifuge

$ 0.1363 $ 959.002K574,806,108 CFG $ 78.346M 0.15% Currency History CFG
152 IOTX

IOTX

IoTeX

$ 0.00816 $ 3.685M9,441,368,979 IOTX $ 77.042M -6.74% Currency History IOTX
153 CELO

CELO

Celo

$ 0.1262 $ 14.638M592,171,760 CELO $ 74.732M -3.81% Currency History CELO
154 XCH

XCH

Chia Network

$ 5.068 $ 3.009M14,411,726 XCH $ 73.039M -4.72% Currency History XCH
155 FXS

FXS

Frax Share

$ 0.812 $ 4.628M89,923,588 FXS $ 73.018M -0.61% Currency History FXS
156 CSPR

CSPR

Casper

$ 0.005171 $ 5.987M13,766,293,904 CSPR $ 71.186M 2.29% Currency History CSPR
157 LRC

LRC

Loopring

$ 0.0518 $ 8.545M1,368,115,711 LRC $ 70.868M -5.82% Currency History LRC
158 ANKR

ANKR

Ankr Network

$ 0.00684 $ 6.022M10,000,000,000 ANKR $ 68.400M -6.30% Currency History ANKR
159 UMA

UMA

UMA

$ 0.75 $ 6.620M89,282,925 UMA $ 66.962M -5.06% Currency History UMA
160 COS

COS

Contentos

$ 0.0129 $ 1.091M5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
161 BAL

BAL

Balancer

$ 0.967 $ 3.331M68,685,557 BAL $ 66.419M 0.62% Currency History BAL
162 CET

CET

CoinEx token

$ 0.09363 $ 73.958K708,633,582 CET $ 66.349M 0.00% Currency History CET
163 MASK

MASK

Mask Network

$ 0.6597 $ 27.585M100,000,000 MASK $ 65.970M -6.33% Currency History MASK
164 ICX

ICX

ICON

$ 0.0581 $ 1.789M1,087,101,899 ICX $ 63.161M -4.75% Currency History ICX
165 SKL

SKL

SKALE Network

$ 0.01034 $ 7.436M6,077,977,671 SKL $ 62.846M -5.83% Currency History SKL
166 PUNDIX

PUNDIX

Pundi X

$ 0.2391 $ 2.642M258,386,541 PUNDIX $ 61.780M -3.67% Currency History PUNDIX
167 ONT

ONT

Ontology

$ 0.0656 $ 10.604M934,260,568 ONT $ 61.287M -2.24% Currency History ONT
168 IDEX

IDEX

IDEX

$ 0.059646 $ 3.099M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
169 TRB

TRB

Tellor

$ 21.50 $ 19.848M2,740,771 TRB $ 58.927M -4.87% Currency History TRB
170 STORJ

STORJ

Storj

$ 0.1383 $ 9.657M422,973,379 STORJ $ 58.497M -3.49% Currency History STORJ
171 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
172 BAND

BAND

Band Protocol

$ 0.339 $ 4.424M170,685,614 BAND $ 57.862M -5.83% Currency History BAND
173 ENJ

ENJ

EnjinCoin

$ 0.02992 $ 7.943M1,923,192,585 ENJ $ 57.542M -5.67% Currency History ENJ
174 RLC

RLC

iExecRLC

$ 0.656 $ 3.805M86,999,785 RLC $ 57.072M -5.34% Currency History RLC
175 STMX

STMX

StormX

$ 0.004565 $ 31.790K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
176 WOO

WOO

Wootrade

$ 0.0293 $ 6.118M1,889,700,544 WOO $ 55.368M -6.36% Currency History WOO
177 GMT

GMT

STEPN

$ 0.01782 $ 14.434M3,111,400,155 GMT $ 55.445M -5.81% Currency History GMT
178 COTI

COTI

COTI

$ 0.02077 $ 6.458M2,598,816,826 COTI $ 53.977M -7.77% Currency History COTI
179 HIVE

HIVE

Hive

$ 0.1037 $ 2.419M511,139,190 HIVE $ 53.005M -3.98% Currency History HIVE
180 OXT

OXT

Orchid

$ 0.05279 $ 1.910M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
181 RARI

RARI

Rarible

$ 2.6641 $ 422.767K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
182 OMI

OMI

ECOMI

$ 0.000182 $ 1.175M282,562,388,896 OMI $ 51.511M 1.22% Currency History OMI
183 GMEE

GMEE

GAMEE

$ 0.029112 $ 274.078K1,764,305,151 GMEE $ 51.362M 0.00%
184 IOST

IOST

IOStoken

$ 0.001649 $ 7.886M30,748,840,138 IOST $ 50.705M -3.34% Currency History IOST
185 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 973.333K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
186 ORBS

ORBS

Orbs

$ 0.01135 $ 9.592M4,332,955,940 ORBS $ 49.179M 0.80% Currency History ORBS
187 YGG

YGG

Yield Guild Games

$ 0.06862 $ 28.141M709,911,394 YGG $ 48.714M -2.54% Currency History YGG
188 KNC

KNC

KyberNetwork

$ 0.235 $ 2.573M205,045,092 KNC $ 48.186M -3.65% Currency History KNC
189 HTR

HTR

Hathor

$ 0.095841 $ 452.419K501,462,491 HTR $ 48.061M 0.00% Currency History HTR
190 BNT

BNT

Bancor

$ 0.43627 $ 3.871M109,771,475 BNT $ 47.890M -0.22% Currency History BNT
191 VELO

VELO

Velo

$ 0.006298 $ 7.366M7,390,475,595 VELO $ 46.545M -5.83% Currency History VELO
192 CVC

CVC

Civic

$ 0.0465 $ 5.006M1,000,000,000 CVC $ 46.500M -2.92% Currency History CVC
193 OPUL

OPUL

Opulous

$ 0.10077 $ 679.892K453,810,607 OPUL $ 45.730M -0.13%
194 SXP

SXP

Swipe

$ 0.0683 $ 5.531M668,923,563 SXP $ 45.687M -4.74% Currency History SXP
195 TAI

TAI

TAI

$ 0.0509 $ 2.569M892,189,754 TAI $ 45.412M 0.00%
196 LSK

LSK

Lisk

$ 0.202 $ 9.519M226,314,373 LSK $ 45.716M -2.88% Currency History LSK
197 XYM

XYM

Symbol

$ 0.00704 $ 155.014K6,343,921,308 XYM $ 44.661M 0.00% Currency History XYM
198 TALK

TALK

Talken

$ 0.121177 $ 94.395K356,867,001 TALK $ 43.244M 0.00%
199 PLU

PLU

Pluton

$ 2.5206 $ 5.197K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
200 FLUX

FLUX

Flux

$ 0.1072 $ 4.950M399,807,266 FLUX $ 42.859M -4.71% Currency History FLUX

List of blogs for cryptocurrencies.