Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 35%
Gainers 65%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 ACH

ACH

Alchemy Pay

$ 0.006114 $ 20.729M10,000,000,000 ACH $ 61.140M 5.87% Currency History ACH
152 IDEX

IDEX

IDEX

$ 0.059646 $ 539.882K1,000,000,000 IDEX $ 59.646M 31.81%
153 XNO

XNO

NANO

$ 0.44 $ 397.336K133,248,297 XNO $ 58.629M -1.79% Currency History XNO
154 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
155 KAVA

KAVA

Kava

$ 0.05286 $ 9.299M1,082,847,242 KAVA $ 57.239M 1.28% Currency History KAVA
156 STMX

STMX

StormX

$ 0.004565 $ 1112,352,503,856 STMX $ 56.389M -1.53%
157 FLOW

FLOW

Flow

$ 0.034413 $ 6.398M1,654,179,373 FLOW $ 56.925M 9.82% Currency History FLOW
158 SUPER

SUPER

SuperFarm

$ 0.1099 $ 1.075M487,976,093 SUPER $ 53.629M -1.43% Currency History SUPER
159 OXT

OXT

Orchid

$ 0.05279 $ 3.304M997,214,634 OXT $ 52.643M 0.00%
160 RARI

RARI

Rarible

$ 2.6641 $ 292.660K19,488,928 RARI $ 51.920M 0.00%
161 GMEE

GMEE

GAMEE

$ 0.029112 $ 377.729K1,764,305,151 GMEE $ 51.362M 0.00%
162 ANKR

ANKR

Ankr Network

$ 0.0051 $ 40.375M10,000,000,000 ANKR $ 51M -1.35% Currency History ANKR
163 WAVES

WAVES

Waves

$ 0.4074 $ 4.543M124,358,440 WAVES $ 50.664M 0.27% Currency History WAVES
164 OPUL

OPUL

Opulous

$ 0.10077 $ 107.297K500,000,000 OPUL $ 50.385M -0.13%
165 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 141.709K196,213,798 ARRR $ 49.353M 0.00%
166 HTR

HTR

Hathor

$ 0.095841 $ 90.394K514,392,125 HTR $ 49.300M 0.00%
167 CELO

CELO

Celo

$ 0.08007 $ 2.715M599,105,369 CELO $ 47.970M 1.07% Currency History CELO
168 CSPR

CSPR

Casper

$ 0.002965 $ 1.400M15,822,796,033 CSPR $ 46.915M -1.79% Currency History CSPR
169 TALK

TALK

Talken

$ 0.121177 $ 9.636K386,575,332 TALK $ 46.844M 0.00%
170 TAI

TAI

TAI

$ 0.0509 $ 854.849K892,189,754 TAI $ 45.412M 0.00%
171 XYM

XYM

Symbol

$ 0.00704 $ 81.572K6,363,370,626 XYM $ 44.798M 0.00%
172 XVS

XVS

Venus

$ 2.64 $ 6.989M16,381,137 XVS $ 43.246M 1.15% Currency History XVS
173 PLU

PLU

Pluton

$ 2.5206 $ 69.961K16,999,999 PLU $ 42.850M 0.00%
174 MASK

MASK

Mask Network

$ 0.4267 $ 15.759M100,000,000 MASK $ 42.670M 0.45% Currency History MASK
175 REN

REN

Ren

$ 0.04274 $ 40.280K992,878,011 REN $ 42.436M 2.13%
176 TRB

TRB

Tellor

$ 15.23 $ 23.077M2,764,985 TRB $ 42.111M 1.13% Currency History TRB
177 IOTX

IOTX

IoTeX

$ 0.00446 $ 1.309M9,441,368,592 IOTX $ 42.109M -1.11% Currency History IOTX
178 STORJ

STORJ

Storj

$ 0.0975 $ 3.335M424,999,998 STORJ $ 41.437M 0.62% Currency History STORJ
179 ONG

ONG

ONG

$ 0.08741 $ 11.883M467,870,809 ONG $ 40.897M 1.18% Currency History ONG
180 GRS

GRS

Groestlcoin

$ 0.45471 ??89,842,374 GRS $ 40.852M 40.32%
181 ORBS

ORBS

Orbs

$ 0.008973 $ 5.837M4,379,565,150 ORBS $ 39.298M -3.89% Currency History ORBS
182 SKL

SKL

SKALE Network

$ 0.0063 $ 5.359M6,176,102,671 SKL $ 38.909M 0.80% Currency History SKL
183 ICX

ICX

ICON

$ 0.0355 $ 1.104M1,095,852,603 ICX $ 38.903M 1.43% Currency History ICX
184 PIVX

PIVX

PIVX

$ 0.372038 $ 2.265M102,379,211 PIVX $ 38.089M 44.21%
185 COTI

COTI

COTI

$ 0.01356 $ 3.881M2,765,294,191 COTI $ 37.497M 0.07% Currency History COTI
186 PUNDIX

PUNDIX

Pundi X

$ 0.1446 $ 2.599M258,386,541 PUNDIX $ 37.363M 0.77% Currency History PUNDIX
187 UMA

UMA

UMA

$ 0.409 $ 4.186M90,714,977 UMA $ 37.102M 0.49% Currency History UMA
188 OMI

OMI

ECOMI

$ 0.000128 $ 878.205K282,560,283,956 OMI $ 36.196M 3.14% Currency History OMI
189 CLV

CLV

Clover

$ 0.02937 $ 800.670K1,224,140,929 CLV $ 35.953M 3.67%
190 RLC

RLC

iExecRLC

$ 0.412 $ 2.770M86,999,785 RLC $ 35.844M 0.73% Currency History RLC
191 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 338.662K35,554,166 CUSD $ 35.718M 0.85%
192 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0356 $ 1.800K999,244,284 RIF $ 35.573M 1.14% Currency History RIF
193 AMPL

AMPL

Ampleforth

$ 1.255 $ 228,274,494 AMPL $ 35.484M 0.00%
194 BAND

BAND

Band Protocol

$ 0.202 $ 4.480M174,795,131 BAND $ 35.309M -0.49% Currency History BAND
195 IOST

IOST

IOStoken

$ 0.001077 $ 7.322M32,719,700,864 IOST $ 35.239M 3.66% Currency History IOST
196 BNT

BNT

Bancor

$ 0.318971 $ 3.449M108,904,530 BNT $ 34.737M 0.00%
197 HOPR

HOPR

HOPR

$ 0.101723 $ 139.018K341,173,813 HOPR $ 34.705M 0.00%
198 HIVE

HIVE

Hive

$ 0.0646 $ 1.757M536,957,276 HIVE $ 34.687M 8.94% Currency History HIVE
199 ALPACA

ALPACA

Alpaca Finance

$ 0.2244 $ 93.074K151,668,642 ALPACA $ 34.034M 4.32%
200 PHA

PHA

Phala.Network

$ 0.040436 $ 11.388M835,154,667 PHA $ 33.770M -3.79% Currency History PHA

List of blogs for cryptocurrencies.