Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 35%
Gainers 65%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 BAL

BAL

Balancer

$ 0.967 $ 5.754M68,884,279 BAL $ 66.611M 0.62% Currency History BAL
152 CET

CET

CoinEx token

$ 0.09363 $ 63.633K708,633,582 CET $ 66.349M 0.00% Currency History CET
153 IOTX

IOTX

IoTeX

$ 0.00657 $ 3.894M9,441,368,979 IOTX $ 62.030M 1.70% Currency History IOTX
154 ANKR

ANKR

Ankr Network

$ 0.00597 $ 81.657M10,000,000,000 ANKR $ 59.700M 20.12% Currency History ANKR
155 IDEX

IDEX

IDEX

$ 0.059646 $ 1.575M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
156 XVS

XVS

Venus

$ 3.64 $ 5.407M16,277,357 XVS $ 59.250M 2.54% Currency History XVS
157 OM

OM

MANTRA DAO

$ 0.05 $ 17.813M1,181,257,375 OM $ 59.063M -0.54% Currency History OM
158 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
159 STMX

STMX

StormX

$ 0.004565 $ 1212,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
160 DUSK

DUSK

Dusk Network

$ 0.1126 $ 21.372M496,999,999 DUSK $ 55.962M 6.23% Currency History DUSK
161 CELO

CELO

Celo

$ 0.0936 $ 9.052M594,862,139 CELO $ 55.679M 0.86% Currency History CELO
162 LRC

LRC

Loopring

$ 0.0405 $ 7.273M1,368,154,576 LRC $ 55.410M 0.25% Currency History LRC
163 MASK

MASK

Mask Network

$ 0.5295 $ 18.487M100,000,000 MASK $ 52.950M 0.74% Currency History MASK
164 OXT

OXT

Orchid

$ 0.05279 $ 1.577M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
165 RARI

RARI

Rarible

$ 2.6641 $ 428.361K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
166 MOB

MOB

MobileCoin

$ 0.2599 $ 19.635K198,399,727 MOB $ 51.564M 4.25% Currency History MOB
167 GMEE

GMEE

GAMEE

$ 0.029112 $ 336.105K1,764,305,151 GMEE $ 51.362M 0.00%
168 UMA

UMA

UMA

$ 0.572 $ 4.010M89,656,052 UMA $ 51.283M 2.14% Currency History UMA
169 CFG

CFG

Centrifuge

$ 0.0881 $ 615.553K575,679,242 CFG $ 50.717M -1.23% Currency History CFG
170 CSPR

CSPR

Casper

$ 0.00366 $ 1.085M13,820,437,637 CSPR $ 50.583M 2.32% Currency History CSPR
171 ONT

ONT

Ontology

$ 0.0533 $ 6.861M934,260,568 ONT $ 49.796M 5.34% Currency History ONT
172 ICX

ICX

ICON

$ 0.0455 $ 1.288M1,088,420,128 ICX $ 49.523M 2.94% Currency History ICX
173 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 189.078K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
174 HTR

HTR

Hathor

$ 0.095841 $ 328.486K512,803,197 HTR $ 49.148M 0.00% Currency History HTR
175 XCH

XCH

Chia Network

$ 3.381 $ 2.613M14,411,726 XCH $ 48.726M -0.68% Currency History XCH
176 PUNDIX

PUNDIX

Pundi X

$ 0.1881 $ 2.225M258,386,541 PUNDIX $ 48.603M 3.12% Currency History PUNDIX
177 SKL

SKL

SKALE Network

$ 0.00773 $ 12.765M6,094,019,337 SKL $ 47.107M 3.48% Currency History SKL
178 STORJ

STORJ

Storj

$ 0.111 $ 6.992M422,973,379 STORJ $ 46.950M 2.68% Currency History STORJ
179 OPUL

OPUL

Opulous

$ 0.10077 $ 474.961K453,810,607 OPUL $ 45.730M -0.13%
180 ENJ

ENJ

EnjinCoin

$ 0.02354 $ 6.437M1,930,489,046 ENJ $ 45.444M -1.13% Currency History ENJ
181 TAI

TAI

TAI

$ 0.0509 $ 971.073K892,189,754 TAI $ 45.412M 0.00%
182 IOST

IOST

IOStoken

$ 0.001465 $ 7.034M30,859,687,666 IOST $ 45.209M 6.70% Currency History IOST
183 XYM

XYM

Symbol

$ 0.00704 $ 262.962K6,348,189,639 XYM $ 44.691M 0.00% Currency History XYM
184 TALK

TALK

Talken

$ 0.121177 $ 4.646K366,769,778 TALK $ 44.444M 0.00%
185 TRB

TRB

Tellor

$ 16.15 $ 15.380M2,749,047 TRB $ 44.397M 0.69% Currency History TRB
186 RLC

RLC

iExecRLC

$ 0.507 $ 3.391M86,999,785 RLC $ 44.109M 0.80% Currency History RLC
187 BAND

BAND

Band Protocol

$ 0.251 $ 3.609M171,533,797 BAND $ 43.055M 2.87% Currency History BAND
188 GMT

GMT

STEPN

$ 0.01387 $ 10.834M3,111,400,155 GMT $ 43.155M 0.36% Currency History GMT
189 PLU

PLU

Pluton

$ 2.5206 $ 57.361K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
190 REN

REN

Ren

$ 0.04274 $ 246.245K992,878,011 REN $ 42.436M 2.13% Currency History REN
191 KIN

KIN

Kin

$ 0.00001514 $ 65.021K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
192 HIVE

HIVE

Hive

$ 0.081 $ 2.805M514,923,634 HIVE $ 41.709M 0.37% Currency History HIVE
193 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0415 $ 476.155K999,248,587 RIF $ 41.469M 8.36% Currency History RIF
194 NCT

NCT

PolySwarm

$ 0.021623 $ 504.705K1,885,500,782 NCT $ 40.770M -0.50% Currency History NCT
195 GRS

GRS

Groestlcoin

$ 0.45471 ??89,368,864 GRS $ 40.637M 40.32% Currency History GRS
196 COTI

COTI

COTI

$ 0.0145 $ 5.946M2,634,899,208 COTI $ 38.206M 3.65% Currency History COTI
197 ORBS

ORBS

Orbs

$ 0.00879 $ 3.446M4,332,955,940 ORBS $ 38.087M 1.23% Currency History ORBS
198 OMI

OMI

ECOMI

$ 0.000134 $ 1.166M282,562,388,896 OMI $ 37.976M -5.82% Currency History OMI
199 PIVX

PIVX

PIVX

$ 0.372038 $ 2.654M100,545,240 PIVX $ 37.407M 44.21% Currency History PIVX
200 WOO

WOO

Wootrade

$ 0.01968 $ 4.012M1,888,782,088 WOO $ 37.171M 2.23% Currency History WOO

List of blogs for cryptocurrencies.