Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 67%
Gainers 33%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 SUPER

SUPER

SuperFarm

$ 0.1363 $ 1.399M487,976,093 SUPER $ 66.511M -6.58% Currency History SUPER
152 CET

CET

CoinEx token

$ 0.09363 $ 59.902K708,633,582 CET $ 66.349M 0.00% Currency History CET
153 WAVES

WAVES

Waves

$ 0.5504 $ 18.618M120,051,442 WAVES $ 66.076M -11.28% Currency History WAVES
154 IDEX

IDEX

IDEX

$ 0.059646 $ 3.129M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
155 IOTX

IOTX

IoTeX

$ 0.00628 $ 3.814M9,441,368,979 IOTX $ 59.292M -6.13% Currency History IOTX
156 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
157 STMX

STMX

StormX

$ 0.004565 $ 1112,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
158 OM

OM

MANTRA DAO

$ 0.04763 $ 25.299M1,181,965,812 OM $ 56.297M -4.80% Currency History OM
159 XVS

XVS

Venus

$ 3.32 $ 8.444M16,280,658 XVS $ 54.052M -9.04% Currency History XVS
160 LRC

LRC

Loopring

$ 0.0391 $ 16.446M1,368,154,576 LRC $ 53.495M -4.87% Currency History LRC
161 OXT

OXT

Orchid

$ 0.05279 $ 1.955M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
162 MOB

MOB

MobileCoin

$ 0.2626 $ 20.054K198,399,727 MOB $ 52.100M 1.16% Currency History MOB
163 RARI

RARI

Rarible

$ 2.6641 $ 469.361K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
164 CELO

CELO

Celo

$ 0.0864 $ 10.478M594,862,139 CELO $ 51.396M -7.10% Currency History CELO
165 GMEE

GMEE

GAMEE

$ 0.029112 $ 271.194K1,764,305,151 GMEE $ 51.362M 0.00%
166 MASK

MASK

Mask Network

$ 0.5128 $ 27.454M100,000,000 MASK $ 51.280M -4.91% Currency History MASK
167 DUSK

DUSK

Dusk Network

$ 0.101 $ 23.598M496,999,999 DUSK $ 50.197M -1.17% Currency History DUSK
168 ANKR

ANKR

Ankr Network

$ 0.00497 $ 27.425M10,000,000,000 ANKR $ 49.700M -11.72% Currency History ANKR
169 CFG

CFG

Centrifuge

$ 0.0858 $ 502.922K575,782,383 CFG $ 49.402M -4.35% Currency History CFG
170 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 151.613K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
171 UMA

UMA

UMA

$ 0.546 $ 4.254M89,711,493 UMA $ 48.982M -4.71% Currency History UMA
172 HTR

HTR

Hathor

$ 0.095841 $ 94.763K512,843,517 HTR $ 49.151M 0.00% Currency History HTR
173 CSPR

CSPR

Casper

$ 0.0035 $ 917.166K13,825,503,820 CSPR $ 48.389M -3.29% Currency History CSPR
174 ICX

ICX

ICON

$ 0.0435 $ 2.192M1,088,511,276 ICX $ 47.350M -5.64% Currency History ICX
175 XCH

XCH

Chia Network

$ 3.237 $ 3.565M14,411,726 XCH $ 46.651M -4.68% Currency History XCH
176 ONT

ONT

Ontology

$ 0.0494 $ 5.024M934,260,568 ONT $ 46.152M -6.26% Currency History ONT
177 PUNDIX

PUNDIX

Pundi X

$ 0.1786 $ 2.649M258,386,541 PUNDIX $ 46.148M -4.64% Currency History PUNDIX
178 OPUL

OPUL

Opulous

$ 0.10077 $ 499.255K457,120,607 OPUL $ 46.064M -0.13%
179 STORJ

STORJ

Storj

$ 0.1087 $ 7.089M422,973,379 STORJ $ 45.977M -3.55% Currency History STORJ
180 TAI

TAI

TAI

$ 0.0509 $ 781.270K892,189,754 TAI $ 45.412M 0.00%
181 XYM

XYM

Symbol

$ 0.00704 $ 148.170K6,348,589,499 XYM $ 44.694M 0.00% Currency History XYM
182 ENJ

ENJ

EnjinCoin

$ 0.02303 $ 6.722M1,931,010,020 ENJ $ 44.471M -6.95% Currency History ENJ
183 TALK

TALK

Talken

$ 0.121177 $ 8.669K366,769,778 TALK $ 44.444M 0.00%
184 TRB

TRB

Tellor

$ 15.90 $ 25.287M2,749,253 TRB $ 43.713M -2.21% Currency History TRB
185 SKL

SKL

SKALE Network

$ 0.00713 $ 10.372M6,094,019,337 SKL $ 43.450M -3.91% Currency History SKL
186 BAND

BAND

Band Protocol

$ 0.249 $ 4.156M171,613,379 BAND $ 42.732M -3.11% Currency History BAND
187 PLU

PLU

Pluton

$ 2.5206 $ 29.458K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
188 RLC

RLC

iExecRLC

$ 0.488 $ 3.727M86,999,785 RLC $ 42.456M -4.31% Currency History RLC
189 REN

REN

Ren

$ 0.04274 $ 222.575K992,878,011 REN $ 42.436M 2.13% Currency History REN
190 KIN

KIN

Kin

$ 0.00001514 $ 57.063K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
191 GMT

GMT

STEPN

$ 0.01325 $ 8.027M3,111,400,155 GMT $ 41.226M -5.36% Currency History GMT
192 NCT

NCT

PolySwarm

$ 0.021623 $ 140.185K1,885,500,782 NCT $ 40.770M -0.50% Currency History NCT
193 GRS

GRS

Groestlcoin

$ 0.45471 ??89,380,289 GRS $ 40.642M 40.32% Currency History GRS
194 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0403 $ 535.071K999,248,587 RIF $ 40.270M -3.12% Currency History RIF
195 HIVE

HIVE

Hive

$ 0.0775 $ 2.417M515,065,291 HIVE $ 39.918M -4.91% Currency History HIVE
196 IOST

IOST

IOStoken

$ 0.001292 $ 7.481M30,859,687,666 IOST $ 39.871M -9.27% Currency History IOST
197 OMI

OMI

ECOMI

$ 0.000135 $ 1.754M282,562,317,076 OMI $ 38.089M 0.67% Currency History OMI
198 PIVX

PIVX

PIVX

$ 0.372038 $ 2.372M100,569,866 PIVX $ 37.416M 44.21% Currency History PIVX
199 ORBS

ORBS

Orbs

$ 0.0084 $ 3.686M4,332,955,940 ORBS $ 36.397M -3.70% Currency History ORBS
200 CLV

CLV

Clover

$ 0.02937 $ 2.790M1,224,140,929 CLV $ 35.953M 3.67% Currency History CLV

List of blogs for cryptocurrencies.