• BTC-Dominanz: 64%
  • Marktkapitalisierung: 248.387B $
  • Volumen gesamt: 158.586B $

Preis, Volumen, Marktkapitalisierung, Kryptowährung

Trusted and accurate source of data and tools for cryptocurrencies.

39%
61%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151
BHP
BHP BHPCoin
0.9363 $ 1.403M $ 20,177,578 BHP 18.892M $ -0.94%
Currency History BHP
152
LOOM
LOOM Loom Network
0.01948 $ 8.683M $ 967,448,507 LOOM 18.846M $ 0.87%
Currency History LOOM
153
CTXC
CTXC Cortex
0.075273 $ 4.100M $ 249,938,725 CTXC 18.814M $ -3.07%
Currency History CTXC
154
BHT
BHT BHEX Token
0.041198 $ 1.175M $ 456,141,730 BHT 18.792M $ -25.62%
Currency History BHT
155
PIVX
PIVX PIVX
0.328237 $ 248.788K $ 56,781,166 PIVX 18.638M $ 0.99%
Currency History PIVX
156
MTL
MTL Metal
0.289775 $ 6.188M $ 64,183,821 MTL 18.599M $ 1.08%
Currency History MTL
157
IGNIS
IGNIS Ignis
0.024373 $ 2.470M $ 761,143,950 IGNIS 18.552M $ -0.65%
Currency History IGNIS
158
ENG
ENG Enigma
0.247635 $ 1.505M $ 74,836,171 ENG 18.532M $ 1.56%
Currency History ENG
159
NULS
NULS Nuls
0.250457 $ 3.950M $ 73,770,500 NULS 18.476M $ -1.96%
Currency History NULS
160
NMR
NMR Numeraire
8.10 $ 622.685K $ 2,279,066 NMR 18.449M $ 5.54%
Currency History NMR
161
GNO
GNO Gnosis
16.58 $ 93.995K $ 1,104,590 GNO 18.318M $ 0.61%
Currency History GNO
162
GBYTE
GBYTE Obyte
24.46 $ 3.640K $ 739,529 GBYTE 18.087M $ -1.90%
Currency History GBYTE
163
TNT
TNT Tierion
0.04208 $ 476.314K $ 428,481,269 TNT 18.030M $ 1.36%
Currency History TNT
164
XMX
XMX XMax
0.00098 $ 214.048M $ 17,929,726,307 XMX 17.566M $ -1.42%
Currency History XMX
165
QASH
QASH QASH
0.048835 $ 205.883K $ 350,000,000 QASH 17.092M $ 0.88%
Currency History QASH
166
WXT
WXT Wirex Token
0.010029 $ 397.908K $ 1,700,500,000 WXT 17.054M $ 0.59%
Currency History WXT
167
LAMB
LAMB Lambda
0.026267 $ 49.014M $ 642,876,985 LAMB 16.887M $ -2.75%
Currency History LAMB
168
DRGN
DRGN Dragonchain
0.070507 $ 113.330K $ 238,421,940 DRGN 16.810M $ 7.79%
Currency History DRGN
169
ILC
ILC ILCoin
0.0401 $ 195.510K $ 418,284,987 ILC 16.773M $ -1.23%
Currency History ILC
170
GAS
GAS Gas
1.65 $ 6.953M $ 10,128,375 GAS 16.663M $ 0.53%
Currency History GAS
171
CHSB
CHSB SwissBorg
0.023855 $ 59.427K $ 684,852,722 CHSB 16.338M $ -5.53%
Currency History CHSB
172
SYS
SYS Syscoin
0.028061 $ 394.270K $ 578,979,550 SYS 16.247M $ -2.08%
Currency History SYS
173
CVC
CVC Civic
0.023996 $ 6.191M $ 670,000,000 CVC 16.077M $ -4.29%
Currency History CVC
174
BST
BST BlockStamp
0.597966 $ 146.673K $ 26,245,634 BST 15.694M $ -32.91%
Currency History BST
175
R
R Revain
0.03211 $ 1.831M $ 484,450,000 R 15.556M $ 1.10%
Currency History R
176
EKT
EKT EDUCare
0.021405 $ 1.758M $ 724,297,908 EKT 15.504M $ -1.22%
Currency History EKT
177
ERD
ERD Elrond
0.001577 $ 3.102M $ 9,790,556,005 ERD 15.441M $ -0.18%
Currency History ERD
178
ULT
ULT Ultiledger
0.024774 $ 3.080M $ 622,618,853 ULT 15.425M $ 0.41%
Currency History ULT
179
LOKI
LOKI Loki
0.316342 $ 32.260K $ 46,171,877 LOKI 14.606M $ 1.60%
Currency History LOKI
180
RUNE
RUNE THORChain
0.103867 $ 702.136K $ 139,765,867 RUNE 14.517M $ -3.49%
Currency History RUNE
181
STPT
STPT STPT
0.021558 $ 904.070K $ 669,779,217 STPT 14.439M $ -0.48%
Currency History STPT
182
KAN
KAN BitKan
0.00228 $ 657.566K $ 6,258,455,992 KAN 14.269M $ -3.39%
Currency History KAN
183
BIX
BIX Bibox Token
0.135363 $ 9.513M $ 101,941,048 BIX 13.799M $ -3.61%
Currency History BIX
184
DAG
DAG Constellation
0.013664 $ 639.087K $ 1,002,476,876 DAG 13.697M $ -6.87%
Currency History DAG
185
GRS
GRS Groestlcoin
0.180342 $ 1.778M $ 74,527,044 GRS 13.440M $ 1.37%
Currency History GRS
186
EDO
EDO Eidoo
0.184854 $ 170.069K $ 71,946,295 EDO 13.300M $ -0.57%
Currency History EDO
187
DENT
DENT Dent
0.000167 $ 390.410K $ 79,533,941,183 DENT 13.295M $ -5.83%
Currency History DENT
188
POLY
POLY Polymath
0.026533 $ 15.463M $ 488,175,816 POLY 12.953M $ 3.02%
Currency History POLY
189
FTM
FTM Fantom
0.007112 $ 5.781M $ 1,813,658,595 FTM 12.899M $ 0.47%
Currency History FTM
190
NXT
NXT NxT
0.012807 $ 1.782M $ 998,999,942 NXT 12.794M $ -1.18%
Currency History NXT
191
CELR
CELR Celer Network
0.003497 $ 5.879M $ 3,624,044,542 CELR 12.672M $ 4.59%
Currency History CELR
192
LBA
LBA Cred
0.019519 $ 685.600K $ 638,523,897 LBA 12.464M $ 0.32%
Currency History LBA
193
EMC2
EMC2 Einsteinium
0.055418 $ 2.780M $ 219,418,185 EMC2 12.160M $ 23.04%
Currency History EMC2
194
GO
GO GoChain
0.013224 $ 2.025M $ 905,196,389 GO 11.970M $ -2.93%
Currency History GO
195
COCOS
COCOS Cocos-BCX
0.00049 $ 901.484K $ 24,210,008,178 COCOS 11.863M $ 0.82%
Currency History COCOS
196
FX
FX Function X
0.069398 $ 1.358M $ 170,838,337 FX 11.856M $ -4.08%
Currency History FX
197
AGI
AGI SingularityNET
0.021747 $ 453.928K $ 539,673,260 AGI 11.736M $ 4.18%
Currency History AGI
198
ABT
ABT Arcblock
0.11868 $ 4.543M $ 98,554,305 ABT 11.696M $ -3.58%
Currency History ABT
199
CET
CET CoinEx token
0.012734 $ 2.455M $ 910,416,423 CET 11.593M $ -2.54%
Currency History CET
200
MOAC
MOAC MOAC
0.187 $ 127.958K $ 62,463,334 MOAC 11.681M $ 2.80%
Currency History MOAC