Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 50%
Gainers 50%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 OM

OM

MANTRA DAO

$ 0.06589 $ 21.650M1,162,753,004 OM $ 76.614M -1.64% Currency History OM
152 IOTX

IOTX

IoTeX

$ 0.0079 $ 3.865M9,441,368,979 IOTX $ 74.587M 2.86% Currency History IOTX
153 FXS

FXS

Frax Share

$ 0.812 $ 4.594M89,923,588 FXS $ 73.018M -0.61% Currency History FXS
154 NMR

NMR

Numeraire

$ 9.57 $ 6.468M7,486,897 NMR $ 71.650M 1.06% Currency History NMR
155 CELO

CELO

Celo

$ 0.1158 $ 16.276M592,171,760 CELO $ 68.573M 0.00% Currency History CELO
156 CFG

CFG

Centrifuge

$ 0.1181 $ 466.903K575,119,246 CFG $ 67.922M -0.25% Currency History CFG
157 LRC

LRC

Loopring

$ 0.0492 $ 8.000M1,368,115,711 LRC $ 67.311M -1.60% Currency History LRC
158 COS

COS

Contentos

$ 0.0129 $ 884.659K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
159 BAL

BAL

Balancer

$ 0.967 $ 2.732M68,776,977 BAL $ 66.507M 0.62% Currency History BAL
160 CET

CET

CoinEx token

$ 0.09363 $ 53.122K708,633,582 CET $ 66.349M 0.00% Currency History CET
161 XCH

XCH

Chia Network

$ 4.427 $ 3.008M14,411,726 XCH $ 63.801M -3.04% Currency History XCH
162 ANKR

ANKR

Ankr Network

$ 0.00638 $ 8.683M10,000,000,000 ANKR $ 63.800M 1.59% Currency History ANKR
163 SKL

SKL

SKALE Network

$ 0.0103 $ 13.426M6,077,977,671 SKL $ 62.603M 6.74% Currency History SKL
164 UMA

UMA

UMA

$ 0.704 $ 6.069M89,529,404 UMA $ 63.029M -1.95% Currency History UMA
165 CSPR

CSPR

Casper

$ 0.004518 $ 3.511M13,786,079,633 CSPR $ 62.286M -2.71% Currency History CSPR
166 MASK

MASK

Mask Network

$ 0.6151 $ 21.733M100,000,000 MASK $ 61.510M 0.03% Currency History MASK
167 IDEX

IDEX

IDEX

$ 0.059646 $ 3.214M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
168 ENJ

ENJ

EnjinCoin

$ 0.03073 $ 10.729M1,925,012,069 ENJ $ 59.156M 2.50% Currency History ENJ
169 ICX

ICX

ICON

$ 0.0542 $ 1.445M1,087,718,594 ICX $ 58.954M -2.17% Currency History ICX
170 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
171 PUNDIX

PUNDIX

Pundi X

$ 0.2232 $ 2.534M258,386,541 PUNDIX $ 57.672M -0.62% Currency History PUNDIX
172 STMX

STMX

StormX

$ 0.004565 $ 1412,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
173 TRB

TRB

Tellor

$ 20.18 $ 14.646M2,741,953 TRB $ 55.333M -1.13% Currency History TRB
174 ONT

ONT

Ontology

$ 0.0588 $ 5.524M934,260,568 ONT $ 54.935M -2.00% Currency History ONT
175 STORJ

STORJ

Storj

$ 0.1292 $ 4.647M422,973,379 STORJ $ 54.648M -0.23% Currency History STORJ
176 RLC

RLC

iExecRLC

$ 0.606 $ 3.502M86,999,785 RLC $ 52.722M -0.98% Currency History RLC
177 GMT

GMT

STEPN

$ 0.01694 $ 11.955M3,111,400,155 GMT $ 52.707M 0.47% Currency History GMT
178 OXT

OXT

Orchid

$ 0.05279 $ 1.447M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
179 BAND

BAND

Band Protocol

$ 0.304 $ 4.561M170,993,378 BAND $ 51.982M -3.49% Currency History BAND
180 RARI

RARI

Rarible

$ 2.6641 $ 1.012M19,488,928 RARI $ 51.920M 0.00% Currency History RARI
181 GMEE

GMEE

GAMEE

$ 0.029112 $ 311.455K1,764,305,151 GMEE $ 51.362M 0.00%
182 COTI

COTI

COTI

$ 0.01919 $ 6.638M2,611,879,387 COTI $ 50.122M -2.88% Currency History COTI
183 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 166.433K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
184 HIVE

HIVE

Hive

$ 0.0941 $ 2.647M512,163,704 HIVE $ 48.195M -1.98% Currency History HIVE
185 HTR

HTR

Hathor

$ 0.095841 $ 305.633K501,619,675 HTR $ 48.076M 0.00% Currency History HTR
186 WOO

WOO

Wootrade

$ 0.02526 $ 4.192M1,889,265,292 WOO $ 47.723M -0.79% Currency History WOO
187 IOST

IOST

IOStoken

$ 0.00154 $ 5.751M30,748,840,138 IOST $ 47.353M 0.65% Currency History IOST
188 OPUL

OPUL

Opulous

$ 0.10077 $ 659.154K453,810,607 OPUL $ 45.730M -0.13%
189 YGG

YGG

Yield Guild Games

$ 0.06448 $ 34.076M709,919,947 YGG $ 45.776M 2.92% Currency History YGG
190 TAI

TAI

TAI

$ 0.0509 $ 1.478M892,189,754 TAI $ 45.412M 0.00%
191 XYM

XYM

Symbol

$ 0.00704 $ 124.369K6,345,480,859 XYM $ 44.672M 0.00% Currency History XYM
192 VELO

VELO

Velo

$ 0.005993 $ 6.756M7,390,475,595 VELO $ 44.291M -1.50% Currency History VELO
193 BNT

BNT

Bancor

$ 0.402399 $ 2.959M109,665,206 BNT $ 44.129M -5.10% Currency History BNT
194 CVC

CVC

Civic

$ 0.0442 $ 3.693M1,000,000,000 CVC $ 44.200M 0.45% Currency History CVC
195 KNC

KNC

KyberNetwork

$ 0.2123 $ 2.190M205,045,092 KNC $ 43.531M -3.06% Currency History KNC
196 TALK

TALK

Talken

$ 0.121177 $ 97.422K356,867,001 TALK $ 43.244M 0.00%
197 ORBS

ORBS

Orbs

$ 0.009949 $ 5.524M4,332,955,940 ORBS $ 43.109M -0.51% Currency History ORBS
198 PLU

PLU

Pluton

$ 2.5206 $ 40.009K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
199 OMI

OMI

ECOMI

$ 0.000151 $ 1.145M282,562,388,896 OMI $ 42.582M -4.13% Currency History OMI
200 REN

REN

Ren

$ 0.04274 $ 229.116K992,878,011 REN $ 42.436M 2.13% Currency History REN

List of blogs for cryptocurrencies.