Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 45%
Gainers 55%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 ACH

ACH

Alchemy Pay

$ 0.010655 $ 8.544M10,000,000,000 ACH $ 106.549M -0.43% Currency History ACH
152 DVPN

DVPN

Sentinel

$ 0.004763 ??22,235,371,685 DVPN $ 105.907M 0.00%
153 KAVA

KAVA

Kava

$ 0.097443 $ 11.095M1,082,847,242 KAVA $ 105.516M -0.75% Currency History KAVA
154 STMX

STMX

StormX

$ 0.008347 $ 2012,352,503,856 STMX $ 103.110M -1.53%
155 SUPER

SUPER

SuperFarm

$ 0.2101 $ 3.179M487,976,093 SUPER $ 102.524M -2.87% Currency History SUPER
156 ENJ

ENJ

EnjinCoin

$ 0.050943 $ 81.605M1,948,017,883 ENJ $ 99.239M -9.81% Currency History ENJ
157 FLOW

FLOW

Flow

$ 0.058265 $ 12.770M1,654,179,373 FLOW $ 96.381M -5.02% Currency History FLOW
158 OXT

OXT

Orchid

$ 0.096529 $ 21.397M997,214,634 OXT $ 96.260M 0.00%
159 RARI

RARI

Rarible

$ 4.8714 $ 410.847K19,488,928 RARI $ 94.939M 0.00%
160 WAVES

WAVES

Waves

$ 0.763784 $ 17.008M124,154,020 WAVES $ 94.827M 0.77% Currency History WAVES
161 ANKR

ANKR

Ankr Network

$ 0.009435 $ 44.818M10,000,000,000 ANKR $ 94.353M -3.55% Currency History ANKR
162 GMEE

GMEE

GAMEE

$ 0.053233 $ 645.402K1,764,305,151 GMEE $ 93.919M 0.00%
163 OPUL

OPUL

Opulous

$ 0.184263 $ 193.885K500,000,000 OPUL $ 92.131M -0.13%
164 CELO

CELO

Celo

$ 0.1508 $ 5.346M599,105,369 CELO $ 90.345M 0.94% Currency History CELO
165 ARRR

ARRR

Pirate Chain

$ 0.459931 $ 237.204K196,213,798 ARRR $ 90.245M 0.00%
166 HTR

HTR

Hathor

$ 0.17525 $ 190.103K514,337,533 HTR $ 90.138M 0.00%
167 CSPR

CSPR

Casper

$ 0.005466 $ 5.993M15,815,027,272 CSPR $ 86.437M -2.64% Currency History CSPR
168 TALK

TALK

Talken

$ 0.221578 $ 9.232K386,575,332 TALK $ 85.657M 0.00%
169 TAI

TAI

TAI

$ 0.093073 $ 1.684M892,189,754 TAI $ 83.039M 0.00%
170 XYM

XYM

Symbol

$ 0.012873 $ 342.778K6,362,851,503 XYM $ 81.909M 0.00%
171 MASK

MASK

Mask Network

$ 0.804927 $ 29.940M100,000,000 MASK $ 80.493M -1.19% Currency History MASK
172 IOTX

IOTX

IoTeX

$ 0.008448 $ 2.978M9,441,368,592 IOTX $ 79.760M 0.22% Currency History IOTX
173 XVS

XVS

Venus

$ 4.8457 $ 14.068M16,378,076 XVS $ 79.362M -2.21% Currency History XVS
174 TRB

TRB

Tellor

$ 28.56 $ 89.097M2,764,526 TRB $ 78.960M 5.11% Currency History TRB
175 PLU

PLU

Pluton

$ 4.609 $ 20.254K16,999,999 PLU $ 78.354M 0.00%
176 REN

REN

Ren

$ 0.078152 $ 92.665K992,878,011 REN $ 77.596M 2.13%
177 STORJ

STORJ

Storj

$ 0.178649 $ 7.128M424,999,998 STORJ $ 75.926M 1.14% Currency History STORJ
178 ONG

ONG

ONG

$ 0.168556 $ 99.336M448,417,178 ONG $ 75.583M 6.94% Currency History ONG
179 GRS

GRS

Groestlcoin

$ 0.831459 ??89,826,194 GRS $ 74.687M 40.32%
180 NCT

NCT

PolySwarm

$ 0.039539 $ 188.819K1,885,500,782 NCT $ 74.550M -0.50%
181 ICX

ICX

ICON

$ 0.066376 $ 1.974M1,095,834,756 ICX $ 72.737M -0.27% Currency History ICX
182 SKL

SKL

SKALE Network

$ 0.011556 $ 11.786M6,176,102,671 SKL $ 71.374M -3.51% Currency History SKL
183 ORBS

ORBS

Orbs

$ 0.0163 $ 8.279M4,379,368,983 ORBS $ 71.382M 0.61% Currency History ORBS
184 COTI

COTI

COTI

$ 0.025691 $ 10.831M2,760,133,917 COTI $ 70.911M 0.64% Currency History COTI
185 UMA

UMA

UMA

$ 0.76799 $ 14.879M90,702,062 UMA $ 69.658M 1.45% Currency History UMA
186 PIVX

PIVX

PIVX

$ 0.68029 $ 5.998M102,345,905 PIVX $ 69.625M 44.21%
187 PUNDIX

PUNDIX

Pundi X

$ 0.269345 $ 2.922M258,386,541 PUNDIX $ 69.595M 0.14% Currency History PUNDIX
188 RLC

RLC

iExecRLC

$ 0.778961 $ 5.267M86,999,785 RLC $ 67.769M 0.00% Currency History RLC
189 BAND

BAND

Band Protocol

$ 0.382166 $ 9.502M174,679,499 BAND $ 66.757M -0.48% Currency History BAND
190 CLV

CLV

Clover

$ 0.053704 $ 1.840M1,224,140,929 CLV $ 65.742M 3.67%
191 CUSD

CUSD

Celo Dollar

$ 1.837 $ 413.608K35,554,166 CUSD $ 65.312M 0.85%
192 PHA

PHA

Phala.Network

$ 0.078138 $ 65.251M835,040,518 PHA $ 65.248M 9.74% Currency History PHA
193 OMI

OMI

ECOMI

$ 0.00023 $ 1.947M282,560,283,956 OMI $ 65.101M 1.37% Currency History OMI
194 AMPL

AMPL

Ampleforth

$ 2.2948 $ 428,274,494 AMPL $ 64.885M 0.00%
195 IOST

IOST

IOStoken

$ 0.001975 $ 8.174M32,719,700,864 IOST $ 64.616M -1.73% Currency History IOST
196 RIF

RIF

Rootstock Infrastructure Framework

$ 0.064365 $ 702999,244,286 RIF $ 64.316M 0.00% Currency History RIF
197 BNT

BNT

Bancor

$ 0.583254 $ 3.483M108,958,299 BNT $ 63.550M 0.00%
198 HOPR

HOPR

HOPR

$ 0.186005 $ 282.459K341,173,813 HOPR $ 63.460M 0.00%
199 ALPACA

ALPACA

Alpaca Finance

$ 0.410326 $ 166.268K151,668,642 ALPACA $ 62.234M 4.32%
200 WOO

WOO

Wootrade

$ 0.031853 $ 3.988M1,888,782,088 WOO $ 60.164M -2.19% Currency History WOO

List of blogs for cryptocurrencies.