Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 66%
Gainers 34%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 IOTX

IOTX

IoTeX

$ 0.00749 $ 3.241M9,441,368,979 IOTX $ 70.716M -4.95% Currency History IOTX
152 NMR

NMR

Numeraire

$ 9.28 $ 8.420M7,486,854 NMR $ 69.478M -0.75% Currency History NMR
153 CELO

CELO

Celo

$ 0.1141 $ 13.131M592,171,760 CELO $ 67.567M -1.98% Currency History CELO
154 COS

COS

Contentos

$ 0.0129 $ 862.039K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
155 BAL

BAL

Balancer

$ 0.967 $ 2.354M68,798,111 BAL $ 66.528M 0.62% Currency History BAL
156 CET

CET

CoinEx token

$ 0.09363 $ 66.222K708,633,582 CET $ 66.349M 0.00% Currency History CET
157 LRC

LRC

Loopring

$ 0.0478 $ 6.416M1,368,115,711 LRC $ 65.396M -2.05% Currency History LRC
158 CFG

CFG

Centrifuge

$ 0.1135 $ 549.502K575,275,715 CFG $ 65.294M -4.46% Currency History CFG
159 MASK

MASK

Mask Network

$ 0.6137 $ 22.396M100,000,000 MASK $ 61.370M -1.73% Currency History MASK
160 ANKR

ANKR

Ankr Network

$ 0.00613 $ 5.934M10,000,000,000 ANKR $ 61.300M -2.54% Currency History ANKR
161 UMA

UMA

UMA

$ 0.67 $ 5.609M89,542,940 UMA $ 59.994M -4.69% Currency History UMA
162 CSPR

CSPR

Casper

$ 0.004346 $ 2.437M13,795,985,558 CSPR $ 59.957M -4.23% Currency History CSPR
163 IDEX

IDEX

IDEX

$ 0.059646 $ 1.945M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
164 SKL

SKL

SKALE Network

$ 0.00973 $ 9.691M6,077,977,671 SKL $ 59.139M -4.89% Currency History SKL
165 XCH

XCH

Chia Network

$ 4.087 $ 4.158M14,411,726 XCH $ 58.901M -3.08% Currency History XCH
166 ICX

ICX

ICON

$ 0.054 $ 1.887M1,087,887,030 ICX $ 58.746M -3.05% Currency History ICX
167 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
168 STMX

STMX

StormX

$ 0.004565 $ 1312,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
169 PUNDIX

PUNDIX

Pundi X

$ 0.218 $ 3.311M258,386,541 PUNDIX $ 56.328M -1.27% Currency History PUNDIX
170 ENJ

ENJ

EnjinCoin

$ 0.02767 $ 8.591M1,926,052,384 ENJ $ 53.294M -7.55% Currency History ENJ
171 TRB

TRB

Tellor

$ 19.28 $ 17.583M2,742,350 TRB $ 52.873M -3.84% Currency History TRB
172 ONT

ONT

Ontology

$ 0.0567 $ 6.640M934,260,568 ONT $ 52.973M -1.73% Currency History ONT
173 OXT

OXT

Orchid

$ 0.05279 $ 2.238M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
174 STORJ

STORJ

Storj

$ 0.1233 $ 5.235M422,973,379 STORJ $ 52.153M -4.05% Currency History STORJ
175 RARI

RARI

Rarible

$ 2.6641 $ 579.723K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
176 GMEE

GMEE

GAMEE

$ 0.029112 $ 305.582K1,764,305,151 GMEE $ 51.362M 0.00%
177 RLC

RLC

iExecRLC

$ 0.586 $ 3.623M86,999,785 RLC $ 50.982M -3.46% Currency History RLC
178 BAND

BAND

Band Protocol

$ 0.292 $ 4.742M171,147,469 BAND $ 49.975M -1.68% Currency History BAND
179 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 147.946K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
180 HTR

HTR

Hathor

$ 0.095841 $ 131.882K512,608,445 HTR $ 49.129M 0.00% Currency History HTR
181 GMT

GMT

STEPN

$ 0.01554 $ 10.129M3,111,400,155 GMT $ 48.351M -3.06% Currency History GMT
182 HIVE

HIVE

Hive

$ 0.0925 $ 2.627M512,861,565 HIVE $ 47.440M -3.14% Currency History HIVE
183 IOST

IOST

IOStoken

$ 0.001493 $ 6.556M30,748,840,138 IOST $ 45.908M -3.99% Currency History IOST
184 COTI

COTI

COTI

$ 0.01744 $ 6.044M2,618,230,704 COTI $ 45.662M -5.22% Currency History COTI
185 OPUL

OPUL

Opulous

$ 0.10077 $ 617.894K453,810,607 OPUL $ 45.730M -0.13%
186 TAI

TAI

TAI

$ 0.0509 $ 756.113K892,189,754 TAI $ 45.412M 0.00%
187 XYM

XYM

Symbol

$ 0.00704 $ 733.077K6,346,260,263 XYM $ 44.678M 0.00% Currency History XYM
188 YGG

YGG

Yield Guild Games

$ 0.06224 $ 21.905M710,879,691 YGG $ 44.245M -4.45% Currency History YGG
189 OMI

OMI

ECOMI

$ 0.000157 $ 870.595K282,562,388,896 OMI $ 44.334M 0.45% Currency History OMI
190 VELO

VELO

Velo

$ 0.005989 $ 6.858M7,390,475,595 VELO $ 44.262M -1.25% Currency History VELO
191 WOO

WOO

Wootrade

$ 0.02341 $ 3.703M1,889,265,292 WOO $ 44.228M -6.10% Currency History WOO
192 ORBS

ORBS

Orbs

$ 0.010187 $ 5.645M4,332,955,940 ORBS $ 44.140M -1.14% Currency History ORBS
193 TALK

TALK

Talken

$ 0.121177 $ 62.639K356,867,001 TALK $ 43.244M 0.00%
194 PLU

PLU

Pluton

$ 2.5206 $ 96.399K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
195 BNT

BNT

Bancor

$ 0.389729 $ 2.411M109,636,397 BNT $ 42.728M 0.00% Currency History BNT
196 CVC

CVC

Civic

$ 0.0426 $ 3.984M1,000,000,000 CVC $ 42.600M -3.84% Currency History CVC
197 REN

REN

Ren

$ 0.04274 $ 215.625K992,878,011 REN $ 42.436M 2.13% Currency History REN
198 KNC

KNC

KyberNetwork

$ 0.2058 $ 4.507M205,045,092 KNC $ 42.198M -4.15% Currency History KNC
199 KIN

KIN

Kin

$ 0.00001514 $ 56.665K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
200 NCT

NCT

PolySwarm

$ 0.021623 $ 401.970K1,885,500,782 NCT $ 40.770M -0.50% Currency History NCT

List of blogs for cryptocurrencies.