Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 66%
Gainers 34%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 OM

OM

MANTRA DAO

$ 0.05811 $ 24.628M1,180,033,936 OM $ 68.572M -6.33% Currency History OM
152 IOTX

IOTX

IoTeX

$ 0.00716 $ 3.549M9,441,368,979 IOTX $ 67.600M -5.79% Currency History IOTX
153 COS

COS

Contentos

$ 0.0129 $ 1.008M5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
154 BAL

BAL

Balancer

$ 0.967 $ 2.459M68,860,196 BAL $ 66.588M 0.62% Currency History BAL
155 CET

CET

CoinEx token

$ 0.09363 $ 100.335K708,633,582 CET $ 66.349M 0.00% Currency History CET
156 CELO

CELO

Celo

$ 0.1073 $ 20.355M592,171,760 CELO $ 63.540M -5.30% Currency History CELO
157 CFG

CFG

Centrifuge

$ 0.1066 $ 751.541K575,506,918 CFG $ 61.349M -8.18% Currency History CFG
158 LRC

LRC

Loopring

$ 0.0447 $ 22.753M1,368,115,711 LRC $ 61.155M -2.83% Currency History LRC
159 DUSK

DUSK

Dusk Network

$ 0.1228 $ 34.195M496,999,999 DUSK $ 61.032M -11.84% Currency History DUSK
160 IDEX

IDEX

IDEX

$ 0.059646 $ 2.700M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
161 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
162 MASK

MASK

Mask Network

$ 0.5725 $ 23.927M100,000,000 MASK $ 57.250M -5.95% Currency History MASK
163 CSPR

CSPR

Casper

$ 0.004138 $ 3.013M13,808,809,880 CSPR $ 57.141M -5.98% Currency History CSPR
164 STMX

STMX

StormX

$ 0.004565 $ 1812,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
165 ANKR

ANKR

Ankr Network

$ 0.0056 $ 7.694M10,000,000,000 ANKR $ 56M -4.27% Currency History ANKR
166 UMA

UMA

UMA

$ 0.621 $ 6.443M89,574,540 UMA $ 55.626M -5.34% Currency History UMA
167 SKL

SKL

SKALE Network

$ 0.00906 $ 9.333M6,077,977,671 SKL $ 55.066M -2.16% Currency History SKL
168 XCH

XCH

Chia Network

$ 3.698 $ 3.509M14,411,726 XCH $ 53.295M -4.69% Currency History XCH
169 ICX

ICX

ICON

$ 0.0485 $ 2.278M1,088,166,184 ICX $ 52.776M -4.72% Currency History ICX
170 OXT

OXT

Orchid

$ 0.05279 $ 2.356M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
171 XVS

XVS

Venus

$ 3.23 $ 25.322M16,269,156 XVS $ 52.549M -12.94% Currency History XVS
172 ONT

ONT

Ontology

$ 0.0561 $ 7.434M934,260,568 ONT $ 52.412M -4.27% Currency History ONT
173 RARI

RARI

Rarible

$ 2.6641 $ 465.533K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
174 ENJ

ENJ

EnjinCoin

$ 0.02675 $ 51.000M1,927,093,354 ENJ $ 51.550M 0.30% Currency History ENJ
175 GMEE

GMEE

GAMEE

$ 0.029112 $ 345.115K1,764,305,151 GMEE $ 51.362M 0.00%
176 MOB

MOB

MobileCoin

$ 0.2528 $ 25.883K198,399,727 MOB $ 50.155M -2.81% Currency History MOB
177 PUNDIX

PUNDIX

Pundi X

$ 0.193 $ 3.517M258,386,541 PUNDIX $ 49.869M -6.36% Currency History PUNDIX
178 TRB

TRB

Tellor

$ 18.05 $ 25.619M2,745,954 TRB $ 49.564M -3.27% Currency History TRB
179 STORJ

STORJ

Storj

$ 0.1169 $ 6.318M422,973,379 STORJ $ 49.446M -3.55% Currency History STORJ
180 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 189.941K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
181 HTR

HTR

Hathor

$ 0.095841 $ 159.572K512,711,085 HTR $ 49.139M 0.00% Currency History HTR
182 RLC

RLC

iExecRLC

$ 0.548 $ 4.310M86,999,785 RLC $ 47.676M -3.86% Currency History RLC
183 IOST

IOST

IOStoken

$ 0.001506 $ 8.013M30,859,687,666 IOST $ 46.475M -2.65% Currency History IOST
184 GMT

GMT

STEPN

$ 0.0149 $ 10.782M3,111,400,155 GMT $ 46.360M -3.31% Currency History GMT
185 OPUL

OPUL

Opulous

$ 0.10077 $ 597.969K453,810,607 OPUL $ 45.730M -0.13%
186 TAI

TAI

TAI

$ 0.0509 $ 1.048M892,189,754 TAI $ 45.412M 0.00%
187 BAND

BAND

Band Protocol

$ 0.261 $ 4.488M171,351,873 BAND $ 44.723M -2.97% Currency History BAND
188 XYM

XYM

Symbol

$ 0.00704 $ 189.295K6,347,276,894 XYM $ 44.685M 0.00% Currency History XYM
189 TALK

TALK

Talken

$ 0.121177 $ 19.884K366,769,778 TALK $ 44.444M 0.00%
190 HIVE

HIVE

Hive

$ 0.086 $ 3.462M513,945,925 HIVE $ 44.199M -7.23% Currency History HIVE
191 OMI

OMI

ECOMI

$ 0.000153 $ 1.089M282,562,388,896 OMI $ 43.147M -8.01% Currency History OMI
192 BNT

BNT

Bancor

$ 0.394753 $ 2.191M109,508,409 BNT $ 43.229M 0.00% Currency History BNT
193 PLU

PLU

Pluton

$ 2.5206 $ 26.575K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
194 WOO

WOO

Wootrade

$ 0.02267 $ 4.987M1,888,782,088 WOO $ 42.819M -5.11% Currency History WOO
195 REN

REN

Ren

$ 0.04274 $ 230.388K992,878,011 REN $ 42.436M 2.13% Currency History REN
196 ORBS

ORBS

Orbs

$ 0.009641 $ 7.739M4,332,955,940 ORBS $ 41.774M -5.57% Currency History ORBS
197 KIN

KIN

Kin

$ 0.00001514 $ 62.369K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
198 COTI

COTI

COTI

$ 0.01555 $ 6.181M2,627,238,976 COTI $ 40.854M -5.93% Currency History COTI
199 GRS

GRS

Groestlcoin

$ 0.45471 ??89,341,469 GRS $ 40.624M 40.32% Currency History GRS
200 KNC

KNC

KyberNetwork

$ 0.1931 $ 2.950M205,045,092 KNC $ 39.594M -5.02% Currency History KNC

List of blogs for cryptocurrencies.