Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 23%
Gainers 77%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 KAVA

KAVA

Kava

$ 0.05711 $ 5.283M1,082,847,172 KAVA $ 61.841M 4.20% Currency History KAVA
152 FLOW

FLOW

Flow

$ 0.036572 $ 12.573M1,655,727,853 FLOW $ 60.553M 0.81% Currency History FLOW
153 IDEX

IDEX

IDEX

$ 0.059646 $ 455.421K1,000,000,000 IDEX $ 59.646M 31.81%
154 SUPER

SUPER

SuperFarm

$ 0.1222 $ 1.625M487,976,093 SUPER $ 59.631M 2.35% Currency History SUPER
155 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
156 STMX

STMX

StormX

$ 0.004565 $ 1312,352,503,856 STMX $ 56.389M -1.53%
157 TRB

TRB

Tellor

$ 19.55 $ 124.613M2,775,045 TRB $ 54.252M 8.73% Currency History TRB
158 OXT

OXT

Orchid

$ 0.05279 $ 2.791M997,214,634 OXT $ 52.643M 0.00%
159 CELO

CELO

Celo

$ 0.08768 $ 6.906M599,105,369 CELO $ 52.530M 5.42% Currency History CELO
160 WAVES

WAVES

Waves

$ 0.4245 $ 6.338M124,685,200 WAVES $ 52.929M 2.71% Currency History WAVES
161 ANKR

ANKR

Ankr Network

$ 0.00522 $ 13.178M10,000,000,000 ANKR $ 52.200M 1.75% Currency History ANKR
162 RARI

RARI

Rarible

$ 2.6641 $ 541.921K19,488,928 RARI $ 51.920M 0.00%
163 GMEE

GMEE

GAMEE

$ 0.029112 $ 357.619K1,764,305,151 GMEE $ 51.362M 0.00%
164 OPUL

OPUL

Opulous

$ 0.10077 $ 79.793K500,000,000 OPUL $ 50.385M -0.13%
165 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 89.864K196,213,798 ARRR $ 49.353M 0.00%
166 HTR

HTR

Hathor

$ 0.095841 $ 101.195K514,479,469 HTR $ 49.308M 0.00%
167 CSPR

CSPR

Casper

$ 0.00307 $ 1.430M15,835,564,867 CSPR $ 48.615M 2.57% Currency History CSPR
168 XVS

XVS

Venus

$ 2.99 $ 31.876M16,278,593 XVS $ 48.673M 11.57% Currency History XVS
169 MASK

MASK

Mask Network

$ 0.4736 $ 21.262M100,000,000 MASK $ 47.360M 4.73% Currency History MASK
170 TALK

TALK

Talken

$ 0.121177 $ 61.054K386,575,332 TALK $ 46.844M 0.00%
171 IOTX

IOTX

IoTeX

$ 0.00496 $ 2.816M9,441,368,592 IOTX $ 46.829M 5.31% Currency History IOTX
172 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0457 $ 31.928K999,244,017 RIF $ 45.665M 5.06% Currency History RIF
173 TAI

TAI

TAI

$ 0.0509 $ 1.275M892,189,754 TAI $ 45.412M 0.00%
174 STORJ

STORJ

Storj

$ 0.1061 $ 7.526M424,999,998 STORJ $ 45.092M 2.22% Currency History STORJ
175 XYM

XYM

Symbol

$ 0.00704 $ 82.111K6,364,198,464 XYM $ 44.804M 0.00%
176 ICX

ICX

ICON

$ 0.0396 $ 1.606M1,095,871,018 ICX $ 43.396M 1.28% Currency History ICX
177 PLU

PLU

Pluton

$ 2.5206 $ 44.311K16,999,999 PLU $ 42.850M 0.00%
178 REN

REN

Ren

$ 0.04274 $ 43.230K992,878,011 REN $ 42.436M 2.13%
179 UMA

UMA

UMA

$ 0.467 $ 8.856M90,736,589 UMA $ 42.374M 6.86% Currency History UMA
180 BAND

BAND

Band Protocol

$ 0.239 $ 12.956M174,978,615 BAND $ 41.820M 10.65% Currency History BAND
181 SKL

SKL

SKALE Network

$ 0.00678 $ 15.521M6,176,102,671 SKL $ 41.874M 4.95% Currency History SKL
182 COTI

COTI

COTI

$ 0.01488 $ 6.980M2,772,057,059 COTI $ 41.248M 3.91% Currency History COTI
183 GRS

GRS

Groestlcoin

$ 0.45471 ??89,868,284 GRS $ 40.864M 40.32%
184 OMI

OMI

ECOMI

$ 0.000144 $ 2.302M282,560,283,956 OMI $ 40.830M 10.73% Currency History OMI
185 PUNDIX

PUNDIX

Pundi X

$ 0.1554 $ 3.032M258,386,541 PUNDIX $ 40.153M 2.51% Currency History PUNDIX
186 ORBS

ORBS

Orbs

$ 0.009057 $ 3.618M4,380,207,497 ORBS $ 39.672M 1.67% Currency History ORBS
187 RLC

RLC

iExecRLC

$ 0.444 $ 2.762M86,999,785 RLC $ 38.628M 4.96% Currency History RLC
188 PIVX

PIVX

PIVX

$ 0.372038 $ 3.895M102,432,418 PIVX $ 38.109M 44.21%
189 IOST

IOST

IOStoken

$ 0.001154 $ 7.967M32,719,700,864 IOST $ 37.759M 2.67% Currency History IOST
190 ONG

ONG

ONG

$ 0.07973 $ 3.708M467,870,809 ONG $ 37.303M 0.55% Currency History ONG
191 GMT

GMT

STEPN

$ 0.0116 $ 115.082M3,111,400,155 GMT $ 36.092M 4.32% Currency History GMT
192 AUDIO

AUDIO

Audius

$ 0.0254 $ 4.913M1,413,063,338 AUDIO $ 35.892M 48.10% Currency History AUDIO
193 CLV

CLV

Clover

$ 0.02937 $ 1.140M1,224,140,929 CLV $ 35.953M 3.67%
194 HIVE

HIVE

Hive

$ 0.0666 $ 2.099M537,584,139 HIVE $ 35.803M 14.83% Currency History HIVE
195 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 545.234K35,554,166 CUSD $ 35.718M 0.85%
196 AMPL

AMPL

Ampleforth

$ 1.255 $ 1.389K28,274,494 AMPL $ 35.484M 0.00%
197 MOVR

MOVR

Moonriver

$ 3.128 $ 111.119M11,402,410 MOVR $ 35.667M 148.45% Currency History MOVR
198 BNT

BNT

Bancor

$ 0.318971 $ 3.550M108,936,686 BNT $ 34.748M 0.00%
199 HOPR

HOPR

HOPR

$ 0.101723 $ 275.549K341,173,813 HOPR $ 34.705M 0.00%
200 WOO

WOO

Wootrade

$ 0.01819 $ 2.941M1,888,782,088 WOO $ 34.357M 0.00% Currency History WOO

List of blogs for cryptocurrencies.