Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 29%
Gainers 71%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 NMR

NMR

Numeraire

$ 10.74 $ 9.104M7,634,097 NMR $ 81.990M -1.65% Currency History NMR
152 CSPR

CSPR

Casper

$ 0.0059 $ 1.289M13,652,173,648 CSPR $ 80.548M 5.36% Currency History CSPR
153 XCH

XCH

Chia Network

$ 5.488 $ 2.045M14,411,726 XCH $ 79.092M 0.13% Currency History XCH
154 RAD

RAD

Radicle

$ 1.5078 $ 5.301M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
155 ANKR

ANKR

Ankr Network

$ 0.00773 $ 5.047M10,000,000,000 ANKR $ 77.300M 0.13% Currency History ANKR
156 SKL

SKL

SKALE Network

$ 0.01272 $ 7.738M6,061,936,004 SKL $ 77.108M 0.16% Currency History SKL
157 XVS

XVS

Venus

$ 4.68 $ 5.907M16,380,645 XVS $ 76.661M -0.85% Currency History XVS
158 CFG

CFG

Centrifuge

$ 0.1338 $ 710.010K572,852,727 CFG $ 76.648M -1.18% Currency History CFG
159 IOTX

IOTX

IoTeX

$ 0.0081 $ 2.834M9,441,368,979 IOTX $ 76.475M 0.37% Currency History IOTX
160 UMA

UMA

UMA

$ 0.817 $ 7.692M88,816,508 UMA $ 72.563M 1.62% Currency History UMA
161 ICX

ICX

ICON

$ 0.0668 $ 2.098M1,081,754,551 ICX $ 72.261M 2.14% Currency History ICX
162 AMB

AMB

Ambrosus

$ 0.00952 $ 14.570K7,587,486,376 AMB $ 72.235M 28.69% Currency History AMB
163 FXS

FXS

Frax Share

$ 0.796 $ 1.177M89,923,588 FXS $ 71.579M 0.00% Currency History FXS
164 DOGE

DOGE

Dogecoin

$ 0.14021 ??500,000,000 DOGE $ 70.105M 0.18% Currency History DOGE
165 COTI

COTI

COTI

$ 0.02696 $ 4.060M2,521,350,072 COTI $ 67.976M 3.10% Currency History COTI
166 LRC

LRC

Loopring

$ 0.0495 $ 5.522M1,367,105,325 LRC $ 67.672M -0.40% Currency History LRC
167 COS

COS

Contentos

$ 0.0129 $ 1.291M5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
168 CET

CET

CoinEx token

$ 0.09363 $ 59.222K708,633,582 CET $ 66.349M 0.00% Currency History CET
169 BAL

BAL

Balancer

$ 0.967 $ 2.038M68,198,180 BAL $ 65.948M 0.62% Currency History BAL
170 MASK

MASK

Mask Network

$ 0.6597 $ 11.408M100,000,000 MASK $ 65.970M 1.07% Currency History MASK
171 BAND

BAND

Band Protocol

$ 0.39 $ 4.098M168,885,020 BAND $ 65.865M -3.23% Currency History BAND
172 RLC

RLC

iExecRLC

$ 0.743 $ 2.923M86,999,785 RLC $ 64.641M 1.92% Currency History RLC
173 ONT

ONT

Ontology

$ 0.0696 $ 4.077M919,064,523 ONT $ 63.967M 1.46% Currency History ONT
174 PUNDIX

PUNDIX

Pundi X

$ 0.2436 $ 1.629M258,386,541 PUNDIX $ 62.943M -1.58% Currency History PUNDIX
175 ENJ

ENJ

EnjinCoin

$ 0.03258 $ 7.155M1,910,583,874 ENJ $ 62.247M 2.58% Currency History ENJ
176 STORJ

STORJ

Storj

$ 0.1438 $ 3.052M422,973,379 STORJ $ 60.824M -0.21% Currency History STORJ
177 IDEX

IDEX

IDEX

$ 0.059646 $ 8.801M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
178 OMI

OMI

ECOMI

$ 0.000208 $ 2.102M281,562,999,028 OMI $ 58.706M -0.29% Currency History OMI
179 TRB

TRB

Tellor

$ 21.43 $ 14.431M2,736,022 TRB $ 58.633M 3.38% Currency History TRB
180 OG

OG

OG Fan Token

$ 13.00 $ 6.113M4,475,036 OG $ 58.175M -0.97% Currency History OG
181 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
182 STMX

STMX

StormX

$ 0.004565 $ 16.515K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
183 KNC

KNC

KyberNetwork

$ 0.2733 $ 2.122M205,045,092 KNC $ 56.039M 0.11% Currency History KNC
184 IOST

IOST

IOStoken

$ 0.001805 $ 7.195M29,530,261,865 IOST $ 53.302M -0.72% Currency History IOST
185 OXT

OXT

Orchid

$ 0.05279 $ 1.451M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
186 GMT

GMT

STEPN

$ 0.0169 $ 9.735M3,111,400,155 GMT $ 52.583M 1.02% Currency History GMT
187 BICO

BICO

Biconomy

$ 0.0523 $ 2.488M1,000,242,811 BICO $ 52.313M 0.97% Currency History BICO
188 HIVE

HIVE

Hive

$ 0.1032 $ 3.023M503,717,238 HIVE $ 51.984M 0.88% Currency History HIVE
189 RARI

RARI

Rarible

$ 2.6641 $ 527.564K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
190 GMEE

GMEE

GAMEE

$ 0.029112 $ 445.507K1,764,305,151 GMEE $ 51.362M 0.00%
191 YGG

YGG

Yield Guild Games

$ 0.07486 $ 17.788M681,666,224 YGG $ 51.030M 4.15% Currency History YGG
192 BNT

BNT

Bancor

$ 0.43627 $ 4.497M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
193 WOO

WOO

Wootrade

$ 0.02602 $ 5.204M1,895,202,194 WOO $ 49.313M 3.58% Currency History WOO
194 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 136.276K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
195 LSK

LSK

Lisk

$ 0.217 $ 35.544M225,415,034 LSK $ 48.915M -4.82% Currency History LSK
196 ILV

ILV

Illuvium

$ 7.18 $ 9.170M6,786,188 ILV $ 48.725M 0.56% Currency History ILV
197 HTR

HTR

Hathor

$ 0.095841 $ 382.936K500,556,859 HTR $ 47.974M 0.00% Currency History HTR
198 CVC

CVC

Civic

$ 0.0473 $ 15.299M1,000,000,000 CVC $ 47.300M -7.62% Currency History CVC
199 ORBS

ORBS

Orbs

$ 0.01065 $ 3.477M4,329,224,199 ORBS $ 46.106M 0.28% Currency History ORBS
200 AUDIO

AUDIO

Audius

$ 0.0333 $ 5.667M1,378,089,396 AUDIO $ 45.890M 0.00% Currency History AUDIO

List of blogs for cryptocurrencies.