Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 27%
Gainers 73%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 IOTX

IOTX

IoTeX

$ 0.0085 $ 3.053M9,441,368,979 IOTX $ 80.252M 0.35% Currency History IOTX
152 NMR

NMR

Numeraire

$ 9.99 $ 6.486M7,687,957 NMR $ 76.803M 1.42% Currency History NMR
153 CELO

CELO

Celo

$ 0.129 $ 8.346M592,171,760 CELO $ 76.390M 4.20% Currency History CELO
154 XCH

XCH

Chia Network

$ 5.222 $ 2.625M14,411,726 XCH $ 75.258M -2.65% Currency History XCH
155 FXS

FXS

Frax Share

$ 0.812 $ 4.611M89,923,588 FXS $ 73.018M -13.62% Currency History FXS
156 LRC

LRC

Loopring

$ 0.0527 $ 7.234M1,368,115,711 LRC $ 72.100M 3.13% Currency History LRC
157 ANKR

ANKR

Ankr Network

$ 0.00706 $ 4.950M10,000,000,000 ANKR $ 70.600M 1.29% Currency History ANKR
158 CFG

CFG

Centrifuge

$ 0.1217 $ 460.341K574,696,875 CFG $ 69.941M -1.85% Currency History CFG
159 UMA

UMA

UMA

$ 0.754 $ 5.357M89,274,780 UMA $ 67.313M 0.94% Currency History UMA
160 CSPR

CSPR

Casper

$ 0.004889 $ 3.025M13,759,781,102 CSPR $ 67.272M 0.20% Currency History CSPR
161 COS

COS

Contentos

$ 0.0129 $ 619.133K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
162 BAL

BAL

Balancer

$ 0.967 $ 2.822M68,626,872 BAL $ 66.362M 0.62% Currency History BAL
163 CET

CET

CoinEx token

$ 0.09363 $ 64.019K708,633,582 CET $ 66.349M 0.00% Currency History CET
164 MASK

MASK

Mask Network

$ 0.6562 $ 18.755M100,000,000 MASK $ 65.620M 1.61% Currency History MASK
165 ICX

ICX

ICON

$ 0.0581 $ 2.310M1,086,977,957 ICX $ 63.153M 1.93% Currency History ICX
166 SKL

SKL

SKALE Network

$ 0.01036 $ 6.056M6,077,977,671 SKL $ 62.968M 1.67% Currency History SKL
167 PUNDIX

PUNDIX

Pundi X

$ 0.2398 $ 2.905M258,386,541 PUNDIX $ 61.961M 2.13% Currency History PUNDIX
168 ONT

ONT

Ontology

$ 0.064 $ 13.751M934,260,568 ONT $ 59.793M 2.40% Currency History ONT
169 IDEX

IDEX

IDEX

$ 0.059646 $ 2.600M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
170 STORJ

STORJ

Storj

$ 0.1411 $ 23.722M422,973,379 STORJ $ 59.682M 4.91% Currency History STORJ
171 GMT

GMT

STEPN

$ 0.01898 $ 48.199M3,111,400,155 GMT $ 59.054M -2.77% Currency History GMT
172 TRB

TRB

Tellor

$ 21.44 $ 11.653M2,740,575 TRB $ 58.758M 1.37% Currency History TRB
173 RLC

RLC

iExecRLC

$ 0.672 $ 4.868M86,999,785 RLC $ 58.464M -2.89% Currency History RLC
174 BAND

BAND

Band Protocol

$ 0.342 $ 3.964M170,583,209 BAND $ 58.339M 1.79% Currency History BAND
175 ENJ

ENJ

EnjinCoin

$ 0.03026 $ 5.962M1,922,673,279 ENJ $ 58.180M 2.40% Currency History ENJ
176 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
177 STMX

STMX

StormX

$ 0.004565 $ 15.600K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
178 COTI

COTI

COTI

$ 0.02115 $ 4.096M2,594,454,172 COTI $ 54.873M 0.95% Currency History COTI
179 HIVE

HIVE

Hive

$ 0.1049 $ 2.390M510,742,307 HIVE $ 53.577M 1.84% Currency History HIVE
180 OXT

OXT

Orchid

$ 0.05279 $ 1.666M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
181 WOO

WOO

Wootrade

$ 0.02769 $ 4.028M1,890,023,433 WOO $ 52.335M 0.54% Currency History WOO
182 RARI

RARI

Rarible

$ 2.6641 $ 433.319K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
183 GMEE

GMEE

GAMEE

$ 0.029112 $ 286.376K1,764,305,151 GMEE $ 51.362M 0.00%
184 IOST

IOST

IOStoken

$ 0.001641 $ 7.521M30,748,840,138 IOST $ 50.459M -1.62% Currency History IOST
185 OMI

OMI

ECOMI

$ 0.000176 $ 1.329M282,562,388,896 OMI $ 49.618M -0.57% Currency History OMI
186 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 665.137K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
187 ORBS

ORBS

Orbs

$ 0.011341 $ 10.134M4,332,955,940 ORBS $ 49.140M 1.30% Currency History ORBS
188 KNC

KNC

KyberNetwork

$ 0.2374 $ 3.712M205,045,092 KNC $ 48.678M 1.37% Currency History KNC
189 VELO

VELO

Velo

$ 0.006598 $ 7.318M7,390,475,595 VELO $ 48.762M -1.74% Currency History VELO
190 HTR

HTR

Hathor

$ 0.095841 $ 406.773K501,410,675 HTR $ 48.056M 0.00% Currency History HTR
191 BNT

BNT

Bancor

$ 0.43627 $ 2.776M109,771,475 BNT $ 47.890M -0.22% Currency History BNT
192 LSK

LSK

Lisk

$ 0.209 $ 18.776M225,834,796 LSK $ 47.199M 6.63% Currency History LSK
193 YGG

YGG

Yield Guild Games

$ 0.06805 $ 14.181M684,911,394 YGG $ 46.608M 1.22% Currency History YGG
194 SXP

SXP

Swipe

$ 0.0697 $ 6.185M668,678,647 SXP $ 46.607M -0.71% Currency History SXP
195 CVC

CVC

Civic

$ 0.0461 $ 6.420M1,000,000,000 CVC $ 46.100M 0.66% Currency History CVC
196 TAI

TAI

TAI

$ 0.0509 $ 2.285M892,189,754 TAI $ 45.412M 0.00%
197 OPUL

OPUL

Opulous

$ 0.10077 $ 669.284K444,810,607 OPUL $ 44.824M -0.13%
198 XYM

XYM

Symbol

$ 0.00704 $ 135.731K6,343,407,898 XYM $ 44.658M 0.00% Currency History XYM
199 FLUX

FLUX

Flux

$ 0.1111 $ 3.231M399,624,230 FLUX $ 44.398M 6.32% Currency History FLUX
200 BICO

BICO

Biconomy

$ 0.0436 $ 8.691M1,000,242,811 BICO $ 43.611M 0.69% Currency History BICO

List of blogs for cryptocurrencies.