Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 21%
Gainers 79%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 ACH

ACH

Alchemy Pay

$ 0.007247 $ 5.765M10,000,000,000 ACH $ 72.472M 1.22% Currency History ACH
152 SUPER

SUPER

SuperFarm

$ 0.146416 $ 4.777M487,976,093 SUPER $ 71.448M 2.14% Currency History SUPER
153 KAVA

KAVA

Kava

$ 0.065893 $ 6.000M1,082,847,242 KAVA $ 71.353M 3.05% Currency History KAVA
154 DVPN

DVPN

Sentinel

$ 0.003197 ??22,235,371,685 DVPN $ 71.083M 0.00%
155 STMX

STMX

StormX

$ 0.005603 $ 1412,352,473,523 STMX $ 69.206M -1.53%
156 FLOW

FLOW

Flow

$ 0.040015 $ 10.478M1,652,633,325 FLOW $ 66.130M 5.97% Currency History FLOW
157 CSPR

CSPR

Casper

$ 0.004156 $ 2.769M15,806,734,468 CSPR $ 65.687M 19.10% Currency History CSPR
158 ENJ

ENJ

EnjinCoin

$ 0.033812 $ 109.087M1,947,229,638 ENJ $ 65.840M 43.12% Currency History ENJ
159 ANKR

ANKR

Ankr Network

$ 0.006554 $ 32.663M10,000,000,000 ANKR $ 65.538M 4.30% Currency History ANKR
160 OXT

OXT

Orchid

$ 0.064789 $ 1.949M997,214,634 OXT $ 64.608M 0.00%
161 RARI

RARI

Rarible

$ 3.2696 $ 333.103K19,488,928 RARI $ 63.722M 0.00%
162 WAVES

WAVES

Waves

$ 0.508714 $ 8.780M123,942,340 WAVES $ 63.051M 2.73% Currency History WAVES
163 GMEE

GMEE

GAMEE

$ 0.035729 $ 280.417K1,764,305,151 GMEE $ 63.037M 0.00%
164 OPUL

OPUL

Opulous

$ 0.123675 $ 141.095K500,000,000 OPUL $ 61.837M -0.13%
165 CELO

CELO

Celo

$ 0.102197 $ 4.341M599,105,369 CELO $ 61.227M 2.16% Currency History CELO
166 ARRR

ARRR

Pirate Chain

$ 0.308699 $ 181.966K196,213,798 ARRR $ 60.571M 0.00%
167 HTR

HTR

Hathor

$ 0.117625 $ 129.594K514,280,981 HTR $ 60.492M 0.00%
168 TALK

TALK

Talken

$ 0.14872 ??386,575,332 TALK $ 57.491M 0.00%
169 TAI

TAI

TAI

$ 0.062469 $ 2.502M892,189,754 TAI $ 55.734M 0.00%
170 XYM

XYM

Symbol

$ 0.00864 $ 130.895K6,362,314,488 XYM $ 54.971M 0.00%
171 XVS

XVS

Venus

$ 3.3382 $ 5.548M16,376,999 XVS $ 54.670M 1.49% Currency History XVS
172 IOTX

IOTX

IoTeX

$ 0.005731 $ 2.714M9,441,368,604 IOTX $ 54.113M 3.09% Currency History IOTX
173 MASK

MASK

Mask Network

$ 0.53866 $ 20.848M100,000,000 MASK $ 53.866M 2.76% Currency History MASK
174 PLU

PLU

Pluton

$ 3.0935 $ 22.605K16,999,999 PLU $ 52.590M 0.00%
175 REN

REN

Ren

$ 0.052455 $ 123.272K992,878,011 REN $ 52.081M 2.13%
176 TRB

TRB

Tellor

$ 18.25 $ 31.847M2,764,297 TRB $ 50.448M 1.09% Currency History TRB
177 STORJ

STORJ

Storj

$ 0.118311 $ 5.262M424,999,998 STORJ $ 50.282M 3.77% Currency History STORJ
178 GRS

GRS

Groestlcoin

$ 0.558063 ??89,809,344 GRS $ 50.119M 40.32%
179 ICX

ICX

ICON

$ 0.045164 $ 1.434M1,095,175,170 ICX $ 49.463M 3.08% Currency History ICX
180 ORBS

ORBS

Orbs

$ 0.01106 $ 10.808M4,378,340,030 ORBS $ 48.426M -1.10% Currency History ORBS
181 SKL

SKL

SKALE Network

$ 0.00783 $ 22.339M6,176,102,671 SKL $ 48.360M -2.15% Currency History SKL
182 BAND

BAND

Band Protocol

$ 0.270005 $ 8.033M174,561,045 BAND $ 47.132M 7.32% Currency History BAND
183 PIVX

PIVX

PIVX

$ 0.456601 $ 3.311M102,311,330 PIVX $ 46.715M 44.21%
184 PUNDIX

PUNDIX

Pundi X

$ 0.180658 $ 2.190M258,386,541 PUNDIX $ 46.680M 3.66% Currency History PUNDIX
185 COTI

COTI

COTI

$ 0.016888 $ 6.915M2,756,260,931 COTI $ 46.547M 2.15% Currency History COTI
186 UMA

UMA

UMA

$ 0.509327 $ 8.911M90,663,546 UMA $ 46.177M 5.60% Currency History UMA
187 RLC

RLC

iExecRLC

$ 0.516691 $ 2.556M86,999,785 RLC $ 44.952M 2.43% Currency History RLC
188 CLV

CLV

Clover

$ 0.036046 $ 1.549M1,224,140,929 CLV $ 44.125M 3.67%
189 CUSD

CUSD

Celo Dollar

$ 1.2329 $ 606.514K35,554,166 CUSD $ 43.836M 0.85%
190 IOST

IOST

IOStoken

$ 0.001337 $ 6.541M32,719,700,864 IOST $ 43.731M 3.62% Currency History IOST
191 OMI

OMI

ECOMI

$ 0.000155 $ 1.151M282,560,283,956 OMI $ 43.730M -1.10% Currency History OMI
192 AMPL

AMPL

Ampleforth

$ 1.5403 $ 11728,274,494 AMPL $ 43.550M 0.00%
193 RIF

RIF

Rootstock Infrastructure Framework

$ 0.043201 $ 412999,244,286 RIF $ 43.168M 0.28% Currency History RIF
194 BNT

BNT

Bancor

$ 0.391472 $ 3.273M108,957,391 BNT $ 42.654M 0.00%
195 HOPR

HOPR

HOPR

$ 0.124844 $ 189.335K341,173,813 HOPR $ 42.594M 0.00%
196 ONG

ONG

ONG

$ 0.094084 $ 8.315M448,417,178 ONG $ 42.189M -6.52% Currency History ONG
197 WOO

WOO

Wootrade

$ 0.022202 $ 10.645M1,888,782,088 WOO $ 41.934M 9.37% Currency History WOO
198 ALPACA

ALPACA

Alpaca Finance

$ 0.275405 $ 114.417K151,668,642 ALPACA $ 41.770M 4.32%
199 XCH

XCH

Chia Network

$ 2.8314 $ 2.137M14,411,726 XCH $ 40.805M -1.70% Currency History XCH
200 SYLO

SYLO

Sylo

$ 0.00401 $ 1179,999,652,100 SYLO $ 40.094M -0.43%

List of blogs for cryptocurrencies.