Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 61%
Gainers 39%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 NMR

NMR

Numeraire

$ 7.90 $ 11.694M7,485,325 NMR $ 59.134M -2.83% Currency History NMR
152 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
153 SUPER

SUPER

SuperFarm

$ 0.1169 $ 701.557K487,976,093 SUPER $ 57.044M -2.09% Currency History SUPER
154 STMX

STMX

StormX

$ 0.004565 $ 2712,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
155 KAVA

KAVA

Kava

$ 0.052 $ 2.764M1,082,847,302 KAVA $ 56.308M -4.06% Currency History KAVA
156 WAVES

WAVES

Waves

$ 0.4652 $ 4.531M120,104,800 WAVES $ 55.873M -3.04% Currency History WAVES
157 OXT

OXT

Orchid

$ 0.05279 $ 854.497K997,214,634 OXT $ 52.643M 0.00% Currency History OXT
158 RARI

RARI

Rarible

$ 2.6641 $ 1.951M19,488,928 RARI $ 51.920M 0.00% Currency History RARI
159 LRC

LRC

Loopring

$ 0.0377 $ 6.338M1,368,176,182 LRC $ 51.580M -2.58% Currency History LRC
160 GMEE

GMEE

GAMEE

$ 0.029112 $ 306.360K1,764,305,151 GMEE $ 51.362M 0.00%
161 IOTX

IOTX

IoTeX

$ 0.00543 $ 2.458M9,441,368,979 IOTX $ 51.267M -5.24% Currency History IOTX
162 DUSK

DUSK

Dusk Network

$ 0.1021 $ 28.073M496,999,999 DUSK $ 50.744M -0.78% Currency History DUSK
163 OM

OM

MANTRA DAO

$ 0.04283 $ 14.809M1,187,906,096 OM $ 50.878M -3.36% Currency History OM
164 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 190.692K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
165 HTR

HTR

Hathor

$ 0.095841 $ 356.916K512,984,453 HTR $ 49.165M 0.00% Currency History HTR
166 CFG

CFG

Centrifuge

$ 0.0821 $ 2.034M576,063,170 CFG $ 47.295M -2.03% Currency History CFG
167 CELO

CELO

Celo

$ 0.0789 $ 4.220M594,862,139 CELO $ 46.935M -3.19% Currency History CELO
168 OPUL

OPUL

Opulous

$ 0.10077 $ 536.171K457,120,607 OPUL $ 46.064M -0.13%
169 TAI

TAI

TAI

$ 0.0509 $ 849.658K892,189,754 TAI $ 45.412M 0.00%
170 XYM

XYM

Symbol

$ 0.00704 $ 102.968K6,349,987,201 XYM $ 44.704M 0.00% Currency History XYM
171 TALK

TALK

Talken

$ 0.121177 $ 2.684K366,769,778 TALK $ 44.444M 0.00%
172 MASK

MASK

Mask Network

$ 0.4313 $ 16.886M100,000,000 MASK $ 43.130M -4.16% Currency History MASK
173 ANKR

ANKR

Ankr Network

$ 0.00429 $ 5.477M10,000,000,000 ANKR $ 42.900M -2.72% Currency History ANKR
174 PLU

PLU

Pluton

$ 2.5206 $ 17.831K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
175 XVS

XVS

Venus

$ 2.62 $ 8.792M16,289,014 XVS $ 42.677M -13.82% Currency History XVS
176 UMA

UMA

UMA

$ 0.474 $ 4.014M89,901,951 UMA $ 42.614M -4.05% Currency History UMA
177 MOB

MOB

MobileCoin

$ 0.2141 $ 14.127K198,399,727 MOB $ 42.477M -2.19% Currency History MOB
178 REN

REN

Ren

$ 0.04274 $ 214.053K992,878,011 REN $ 42.436M 2.13% Currency History REN
179 CSPR

CSPR

Casper

$ 0.003045 $ 1.354M13,843,161,560 CSPR $ 42.152M -0.88% Currency History CSPR
180 ENJ

ENJ

EnjinCoin

$ 0.02176 $ 5.919M1,932,573,778 ENJ $ 42.053M -1.63% Currency History ENJ
181 KIN

KIN

Kin

$ 0.00001514 $ 59.524K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
182 XCH

XCH

Chia Network

$ 2.893 $ 3.202M14,411,726 XCH $ 41.693M -1.87% Currency History XCH
183 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0415 $ 908.639K999,246,343 RIF $ 41.469M 6.14% Currency History RIF
184 NCT

NCT

PolySwarm

$ 0.021623 $ 1.105M1,885,500,782 NCT $ 40.770M -0.50% Currency History NCT
185 ICX

ICX

ICON

$ 0.0375 $ 2.464M1,089,503,030 ICX $ 40.856M -3.10% Currency History ICX
186 GRS

GRS

Groestlcoin

$ 0.45471 ??89,422,814 GRS $ 40.661M 40.32% Currency History GRS
187 PUNDIX

PUNDIX

Pundi X

$ 0.1561 $ 1.665M258,386,541 PUNDIX $ 40.334M -4.41% Currency History PUNDIX
188 ONT

ONT

Ontology

$ 0.0429 $ 3.162M934,260,568 ONT $ 40.080M -3.38% Currency History ONT
189 STORJ

STORJ

Storj

$ 0.0943 $ 4.527M422,973,379 STORJ $ 39.886M -3.97% Currency History STORJ
190 BAND

BAND

Band Protocol

$ 0.232 $ 3.559M171,894,564 BAND $ 39.880M -4.13% Currency History BAND
191 TRB

TRB

Tellor

$ 13.73 $ 19.292M2,750,379 TRB $ 37.763M -4.45% Currency History TRB
192 IOST

IOST

IOStoken

$ 0.001197 $ 5.410M31,418,790,515 IOST $ 37.608M -0.33% Currency History IOST
193 PIVX

PIVX

PIVX

$ 0.372038 $ 2.163M100,655,907 PIVX $ 37.448M 44.21% Currency History PIVX
194 SKL

SKL

SKALE Network

$ 0.00611 $ 6.081M6,094,019,337 SKL $ 37.234M -6.14% Currency History SKL
195 RLC

RLC

iExecRLC

$ 0.423 $ 2.789M86,999,785 RLC $ 36.801M -2.08% Currency History RLC
196 OMI

OMI

ECOMI

$ 0.000127 $ 1.540M282,562,317,076 OMI $ 35.885M 0.47% Currency History OMI
197 HIVE

HIVE

Hive

$ 0.07 $ 2.108M515,966,850 HIVE $ 36.118M -1.96% Currency History HIVE
198 CLV

CLV

Clover

$ 0.02937 $ 586.782K1,224,140,929 CLV $ 35.953M 3.67% Currency History CLV
199 GMT

GMT

STEPN

$ 0.01153 $ 5.456M3,111,400,155 GMT $ 35.874M -2.29% Currency History GMT
200 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 414.411K35,554,166 CUSD $ 35.718M 0.85% Currency History CUSD

List of blogs for cryptocurrencies.