Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 31%
Gainers 69%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 IOTX

IOTX

IoTeX

$ 0.00845 $ 4.711M9,441,368,979 IOTX $ 79.780M 0.84% Currency History IOTX
152 NMR

NMR

Numeraire

$ 10.35 $ 10.074M7,689,569 NMR $ 79.587M -1.24% Currency History NMR
153 CELO

CELO

Celo

$ 0.1323 $ 11.736M592,171,760 CELO $ 78.344M 1.46% Currency History CELO
154 XVS

XVS

Venus

$ 4.70 $ 5.001M16,418,935 XVS $ 77.169M 0.43% Currency History XVS
155 XCH

XCH

Chia Network

$ 5.357 $ 2.948M14,411,726 XCH $ 77.204M 5.27% Currency History XCH
156 CFG

CFG

Centrifuge

$ 0.1319 $ 823.140K574,397,536 CFG $ 75.763M 3.45% Currency History CFG
157 LRC

LRC

Loopring

$ 0.0548 $ 8.191M1,368,115,711 LRC $ 74.973M 0.92% Currency History LRC
158 ANKR

ANKR

Ankr Network

$ 0.0074 $ 7.822M10,000,000,000 ANKR $ 74M 1.09% Currency History ANKR
159 UMA

UMA

UMA

$ 0.802 $ 14.231M89,188,216 UMA $ 71.529M 3.48% Currency History UMA
160 CSPR

CSPR

Casper

$ 0.00516 $ 4.665M13,741,942,149 CSPR $ 70.908M -1.38% Currency History CSPR
161 SKL

SKL

SKALE Network

$ 0.01139 $ 10.545M6,077,977,671 SKL $ 69.228M 1.24% Currency History SKL
162 MASK

MASK

Mask Network

$ 0.6907 $ 27.147M100,000,000 MASK $ 69.070M 1.32% Currency History MASK
163 COS

COS

Contentos

$ 0.0129 $ 1.162M5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
164 CET

CET

CoinEx token

$ 0.09363 $ 72.036K708,633,582 CET $ 66.349M 0.00% Currency History CET
165 BAL

BAL

Balancer

$ 0.967 $ 3.124M68,545,297 BAL $ 66.283M 0.62% Currency History BAL
166 ICX

ICX

ICON

$ 0.061 $ 3.409M1,086,595,689 ICX $ 66.282M 3.39% Currency History ICX
167 PUNDIX

PUNDIX

Pundi X

$ 0.2553 $ 4.071M258,386,541 PUNDIX $ 65.966M 3.23% Currency History PUNDIX
168 RLC

RLC

iExecRLC

$ 0.729 $ 3.818M86,999,785 RLC $ 63.423M 1.67% Currency History RLC
169 ENJ

ENJ

EnjinCoin

$ 0.03268 $ 7.672M1,921,115,517 ENJ $ 62.782M 1.62% Currency History ENJ
170 BAND

BAND

Band Protocol

$ 0.365 $ 6.416M170,300,578 BAND $ 62.160M 1.67% Currency History BAND
171 TRB

TRB

Tellor

$ 22.66 $ 20.044M2,739,604 TRB $ 62.079M 0.00% Currency History TRB
172 ONT

ONT

Ontology

$ 0.067 $ 18.717M919,064,523 ONT $ 61.577M -2.62% Currency History ONT
173 WOO

WOO

Wootrade

$ 0.03206 $ 11.687M1,890,258,104 WOO $ 60.602M 0.19% Currency History WOO
174 COTI

COTI

COTI

$ 0.02336 $ 6.634M2,582,351,919 COTI $ 60.324M 3.36% Currency History COTI
175 STORJ

STORJ

Storj

$ 0.1428 $ 21.828M422,973,379 STORJ $ 60.401M -2.59% Currency History STORJ
176 VELO

VELO

Velo

$ 0.008108 $ 7.665M7,390,475,595 VELO $ 59.922M 1.94% Currency History VELO
177 IDEX

IDEX

IDEX

$ 0.059646 $ 4.056M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
178 IOST

IOST

IOStoken

$ 0.001925 $ 9.149M30,182,943,555 IOST $ 58.102M -1.18% Currency History IOST
179 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
180 STMX

STMX

StormX

$ 0.004565 $ 20.898K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
181 FXS

FXS

Frax Share

$ 0.626 $ 1.593M89,923,588 FXS $ 56.292M -3.25% Currency History FXS
182 HIVE

HIVE

Hive

$ 0.1084 $ 3.633M509,844,836 HIVE $ 55.267M 7.75% Currency History HIVE
183 OMI

OMI

ECOMI

$ 0.000195 $ 1.413M282,562,388,896 OMI $ 55.100M 0.10% Currency History OMI
184 GMT

GMT

STEPN

$ 0.01696 $ 13.387M3,111,400,155 GMT $ 52.769M 3.23% Currency History GMT
185 OXT

OXT

Orchid

$ 0.05279 $ 15.555M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
186 RARI

RARI

Rarible

$ 2.6641 $ 643.506K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
187 KNC

KNC

KyberNetwork

$ 0.2503 $ 4.610M205,045,092 KNC $ 51.323M 1.50% Currency History KNC
188 GMEE

GMEE

GAMEE

$ 0.029112 $ 460.845K1,764,305,151 GMEE $ 51.362M 0.00%
189 YGG

YGG

Yield Guild Games

$ 0.07378 $ 14.869M686,372,706 YGG $ 50.641M 0.45% Currency History YGG
190 BNT

BNT

Bancor

$ 0.43627 $ 3.508M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
191 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 131.246K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
192 CVC

CVC

Civic

$ 0.0492 $ 16.860M1,000,000,000 CVC $ 49.200M 8.85% Currency History CVC
193 BICO

BICO

Biconomy

$ 0.0483 $ 11.483M1,000,242,811 BICO $ 48.312M 0.21% Currency History BICO
194 LSK

LSK

Lisk

$ 0.213 $ 14.038M225,765,369 LSK $ 48.088M 1.91% Currency History LSK
195 HTR

HTR

Hathor

$ 0.095841 $ 368.523K501,268,779 HTR $ 48.042M 0.00% Currency History HTR
196 ORBS

ORBS

Orbs

$ 0.01107 $ 8.117M4,338,584,397 ORBS $ 48.028M 3.48% Currency History ORBS
197 FLUX

FLUX

Flux

$ 0.1164 $ 4.516M411,965,249 FLUX $ 47.953M 1.22% Currency History FLUX
198 SXP

SXP

Swipe

$ 0.0702 $ 20.411M668,018,030 SXP $ 46.895M 7.18% Currency History SXP
199 TAI

TAI

TAI

$ 0.0509 $ 2.360M892,189,754 TAI $ 45.412M 0.00%
200 OPUL

OPUL

Opulous

$ 0.10077 $ 671.476K444,810,607 OPUL $ 44.824M -0.13%

List of blogs for cryptocurrencies.