Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 52%
Gainers 48%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 XCH

XCH

Chia Network

$ 5.479 $ 2.754M14,411,726 XCH $ 78.962M -0.99% Currency History XCH
152 RAD

RAD

Radicle

$ 1.5078 $ 9.306M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
153 IOTX

IOTX

IoTeX

$ 0.00815 $ 6.165M9,441,368,979 IOTX $ 76.947M 0.00% Currency History IOTX
154 CFG

CFG

Centrifuge

$ 0.1342 $ 1.034M572,871,009 CFG $ 76.879M 0.68% Currency History CFG
155 XVS

XVS

Venus

$ 4.68 $ 5.821M16,381,486 XVS $ 76.665M -0.43% Currency History XVS
156 CSPR

CSPR

Casper

$ 0.0056 $ 2.441M13,654,575,069 CSPR $ 76.466M 1.82% Currency History CSPR
157 ANKR

ANKR

Ankr Network

$ 0.00764 $ 5.862M10,000,000,000 ANKR $ 76.400M -1.67% Currency History ANKR
158 SKL

SKL

SKALE Network

$ 0.01253 $ 7.879M6,061,936,004 SKL $ 75.956M -1.96% Currency History SKL
159 AMB

AMB

Ambrosus

$ 0.00952 $ 16.083K7,587,486,376 AMB $ 72.235M 28.69% Currency History AMB
160 ICX

ICX

ICON

$ 0.0657 $ 1.644M1,081,791,928 ICX $ 71.074M -1.79% Currency History ICX
161 UMA

UMA

UMA

$ 0.799 $ 6.239M88,818,791 UMA $ 70.966M -2.68% Currency History UMA
162 FXS

FXS

Frax Share

$ 0.783 $ 1.255M89,923,588 FXS $ 70.410M -2.85% Currency History FXS
163 DOGE

DOGE

Dogecoin

$ 0.14022 ??500,000,000 DOGE $ 70.110M 0.16% Currency History DOGE
164 COS

COS

Contentos

$ 0.0129 $ 925.878K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
165 LRC

LRC

Loopring

$ 0.0488 $ 6.291M1,367,105,325 LRC $ 66.715M -2.40% Currency History LRC
166 CET

CET

CoinEx token

$ 0.09363 $ 71.076K708,633,582 CET $ 66.349M 0.00% Currency History CET
167 BAL

BAL

Balancer

$ 0.967 $ 2.587M68,202,883 BAL $ 65.952M 0.62% Currency History BAL
168 COTI

COTI

COTI

$ 0.02602 $ 5.106M2,523,395,394 COTI $ 65.659M -4.16% Currency History COTI
169 BAND

BAND

Band Protocol

$ 0.381 $ 4.505M168,925,880 BAND $ 64.361M -3.05% Currency History BAND
170 MASK

MASK

Mask Network

$ 0.6423 $ 13.922M100,000,000 MASK $ 64.230M -2.74% Currency History MASK
171 RLC

RLC

iExecRLC

$ 0.731 $ 3.890M86,999,785 RLC $ 63.597M -0.95% Currency History RLC
172 ONT

ONT

Ontology

$ 0.0688 $ 5.316M919,064,523 ONT $ 63.232M -1.71% Currency History ONT
173 PUNDIX

PUNDIX

Pundi X

$ 0.2398 $ 4.040M258,386,541 PUNDIX $ 61.961M -2.52% Currency History PUNDIX
174 ENJ

ENJ

EnjinCoin

$ 0.0319 $ 6.424M1,910,842,005 ENJ $ 60.956M -2.33% Currency History ENJ
175 STORJ

STORJ

Storj

$ 0.1426 $ 4.108M422,973,379 STORJ $ 60.316M -1.18% Currency History STORJ
176 IDEX

IDEX

IDEX

$ 0.059646 $ 27.422M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
177 OG

OG

OG Fan Token

$ 13.10 $ 7.610M4,475,036 OG $ 58.614M 0.67% Currency History OG
178 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
179 OMI

OMI

ECOMI

$ 0.000206 $ 2.123M281,562,999,028 OMI $ 57.918M -1.86% Currency History OMI
180 TRB

TRB

Tellor

$ 20.78 $ 15.410M2,736,207 TRB $ 56.858M -2.94% Currency History TRB
181 STMX

STMX

StormX

$ 0.004565 $ 16.251K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
182 KNC

KNC

KyberNetwork

$ 0.268 $ 3.106M205,045,092 KNC $ 54.952M -2.08% Currency History KNC
183 OXT

OXT

Orchid

$ 0.05279 $ 2.381M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
184 IOST

IOST

IOStoken

$ 0.001772 $ 7.507M29,530,261,865 IOST $ 52.328M -2.37% Currency History IOST
185 RARI

RARI

Rarible

$ 2.6641 $ 369.816K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
186 BICO

BICO

Biconomy

$ 0.0515 $ 3.582M1,000,242,811 BICO $ 51.513M -2.09% Currency History BICO
187 HIVE

HIVE

Hive

$ 0.1021 $ 1.865M503,829,527 HIVE $ 51.441M -2.02% Currency History HIVE
188 GMEE

GMEE

GAMEE

$ 0.029112 $ 398.841K1,764,305,151 GMEE $ 51.362M 0.00%
189 GMT

GMT

STEPN

$ 0.01647 $ 10.733M3,111,400,155 GMT $ 51.245M -3.74% Currency History GMT
190 BNT

BNT

Bancor

$ 0.43627 $ 4.373M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
191 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 111.765K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
192 YGG

YGG

Yield Guild Games

$ 0.07218 $ 20.024M681,666,224 YGG $ 49.203M -4.36% Currency History YGG
193 ILV

ILV

Illuvium

$ 7.09 $ 8.779M6,786,208 ILV $ 48.114M -1.12% Currency History ILV
194 HTR

HTR

Hathor

$ 0.095841 $ 394.961K500,577,011 HTR $ 47.976M 0.00% Currency History HTR
195 CVC

CVC

Civic

$ 0.0479 $ 8.061M1,000,000,000 CVC $ 47.900M 1.70% Currency History CVC
196 WOO

WOO

Wootrade

$ 0.02521 $ 3.535M1,895,202,194 WOO $ 47.778M -3.30% Currency History WOO
197 AUDIO

AUDIO

Audius

$ 0.0337 $ 5.668M1,378,089,396 AUDIO $ 46.442M 1.20% Currency History AUDIO
198 VELO

VELO

Velo

$ 0.006192 $ 8.002M7,390,475,595 VELO $ 45.762M 1.59% Currency History VELO
199 LSK

LSK

Lisk

$ 0.203 $ 15.270M225,415,415 LSK $ 45.759M -8.56% Currency History LSK
200 TAI

TAI

TAI

$ 0.0509 $ 1.052M892,189,754 TAI $ 45.412M 0.00%

List of blogs for cryptocurrencies.