Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 60%
Gainers 40%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 OM

OM

MANTRA DAO

$ 0.07414 $ 92.912M1,155,586,855 OM $ 85.675M -6.01% Currency History OM
152 WAVES

WAVES

Waves

$ 0.6722 $ 14.641M119,877,136 WAVES $ 80.581M -2.00% Currency History WAVES
153 CFG

CFG

Centrifuge

$ 0.1363 $ 850.155K574,806,108 CFG $ 78.346M -0.66% Currency History CFG
154 NMR

NMR

Numeraire

$ 10.34 $ 25.696M7,486,938 NMR $ 77.415M -1.34% Currency History NMR
155 IOTX

IOTX

IoTeX

$ 0.00813 $ 3.502M9,441,368,979 IOTX $ 76.758M -5.90% Currency History IOTX
156 CELO

CELO

Celo

$ 0.1264 $ 13.081M592,171,760 CELO $ 74.851M -4.60% Currency History CELO
157 FXS

FXS

Frax Share

$ 0.812 $ 4.623M89,923,588 FXS $ 73.018M -0.61% Currency History FXS
158 XCH

XCH

Chia Network

$ 5.02 $ 3.082M14,411,726 XCH $ 72.347M -7.29% Currency History XCH
159 CSPR

CSPR

Casper

$ 0.005141 $ 5.634M13,767,016,509 CSPR $ 70.776M 0.14% Currency History CSPR
160 LRC

LRC

Loopring

$ 0.0514 $ 8.077M1,368,115,711 LRC $ 70.321M -6.38% Currency History LRC
161 ANKR

ANKR

Ankr Network

$ 0.00692 $ 6.179M10,000,000,000 ANKR $ 69.200M -5.08% Currency History ANKR
162 UMA

UMA

UMA

$ 0.75 $ 5.812M89,290,131 UMA $ 66.968M -4.21% Currency History UMA
163 COS

COS

Contentos

$ 0.0129 $ 1.087M5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
164 BAL

BAL

Balancer

$ 0.967 $ 3.206M68,686,420 BAL $ 66.420M 0.62% Currency History BAL
165 CET

CET

CoinEx token

$ 0.09363 $ 65.283K708,633,582 CET $ 66.349M 0.00% Currency History CET
166 MASK

MASK

Mask Network

$ 0.6526 $ 25.117M100,000,000 MASK $ 65.260M -5.84% Currency History MASK
167 ICX

ICX

ICON

$ 0.0579 $ 1.763M1,087,105,454 ICX $ 62.943M -4.30% Currency History ICX
168 SKL

SKL

SKALE Network

$ 0.01034 $ 6.987M6,077,977,671 SKL $ 62.846M -3.99% Currency History SKL
169 PUNDIX

PUNDIX

Pundi X

$ 0.2388 $ 2.261M258,386,541 PUNDIX $ 61.703M -2.61% Currency History PUNDIX
170 ONT

ONT

Ontology

$ 0.0649 $ 10.516M934,260,568 ONT $ 60.634M -2.11% Currency History ONT
171 STORJ

STORJ

Storj

$ 0.1413 $ 9.314M422,973,379 STORJ $ 59.766M -1.60% Currency History STORJ
172 IDEX

IDEX

IDEX

$ 0.059646 $ 2.814M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
173 TRB

TRB

Tellor

$ 21.76 $ 18.854M2,740,967 TRB $ 59.643M -2.03% Currency History TRB
174 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
175 RLC

RLC

iExecRLC

$ 0.66 $ 3.623M86,999,785 RLC $ 57.420M -3.65% Currency History RLC
176 BAND

BAND

Band Protocol

$ 0.334 $ 4.071M170,696,935 BAND $ 57.013M -6.44% Currency History BAND
177 ENJ

ENJ

EnjinCoin

$ 0.02963 $ 6.623M1,923,452,393 ENJ $ 56.992M -5.82% Currency History ENJ
178 WOO

WOO

Wootrade

$ 0.02988 $ 5.323M1,889,700,544 WOO $ 56.464M -3.92% Currency History WOO
179 STMX

STMX

StormX

$ 0.004565 $ 30.390K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
180 GMT

GMT

STEPN

$ 0.01772 $ 13.970M3,111,400,155 GMT $ 55.134M -6.19% Currency History GMT
181 COTI

COTI

COTI

$ 0.02094 $ 5.146M2,599,152,404 COTI $ 54.426M -5.38% Currency History COTI
182 HIVE

HIVE

Hive

$ 0.1045 $ 2.422M511,192,954 HIVE $ 53.420M -3.78% Currency History HIVE
183 OXT

OXT

Orchid

$ 0.05279 $ 1.910M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
184 RARI

RARI

Rarible

$ 2.6641 $ 421.335K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
185 GMEE

GMEE

GAMEE

$ 0.029112 $ 277.704K1,764,305,151 GMEE $ 51.362M 0.00%
186 OMI

OMI

ECOMI

$ 0.000181 $ 1.269M282,562,388,896 OMI $ 51.200M 1.91% Currency History OMI
187 IOST

IOST

IOStoken

$ 0.001624 $ 7.561M30,748,840,138 IOST $ 49.936M -5.03% Currency History IOST
188 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 638.221K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
189 ORBS

ORBS

Orbs

$ 0.01135 $ 9.399M4,332,955,940 ORBS $ 49.179M 0.00% Currency History ORBS
190 YGG

YGG

Yield Guild Games

$ 0.06852 $ 26.194M709,911,394 YGG $ 48.643M -1.88% Currency History YGG
191 HTR

HTR

Hathor

$ 0.095841 $ 384.167K501,468,275 HTR $ 48.061M 0.00% Currency History HTR
192 BNT

BNT

Bancor

$ 0.43627 $ 3.029M109,771,475 BNT $ 47.890M -0.22% Currency History BNT
193 KNC

KNC

KyberNetwork

$ 0.2327 $ 2.716M205,045,092 KNC $ 47.714M -3.72% Currency History KNC
194 VELO

VELO

Velo

$ 0.006354 $ 7.398M7,390,475,595 VELO $ 46.959M -2.61% Currency History VELO
195 CVC

CVC

Civic

$ 0.0463 $ 4.819M1,000,000,000 CVC $ 46.300M -3.14% Currency History CVC
196 LSK

LSK

Lisk

$ 0.203 $ 8.910M226,314,802 LSK $ 45.942M -1.93% Currency History LSK
197 OPUL

OPUL

Opulous

$ 0.10077 $ 675.254K453,810,607 OPUL $ 45.730M -0.13%
198 TAI

TAI

TAI

$ 0.0509 $ 1.880M892,189,754 TAI $ 45.412M 0.00%
199 XYM

XYM

Symbol

$ 0.00704 $ 171.769K6,343,978,182 XYM $ 44.662M 0.00% Currency History XYM
200 SXP

SXP

Swipe

$ 0.0658 $ 5.289M668,950,518 SXP $ 44.017M -6.00% Currency History SXP

List of blogs for cryptocurrencies.