Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 52%
Gainers 48%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 CFG

CFG

Centrifuge

$ 0.1385 $ 619.801K572,964,166 CFG $ 79.356M -0.22% Currency History CFG
152 IOTX

IOTX

IoTeX

$ 0.00826 $ 3.100M9,441,368,979 IOTX $ 77.986M -1.20% Currency History IOTX
153 RAD

RAD

Radicle

$ 1.5078 $ 2.557M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
154 ANKR

ANKR

Ankr Network

$ 0.00767 $ 6.546M10,000,000,000 ANKR $ 76.700M -1.41% Currency History ANKR
155 XVS

XVS

Venus

$ 4.68 $ 5.123M16,382,677 XVS $ 76.671M -0.64% Currency History XVS
156 CSPR

CSPR

Casper

$ 0.0056 $ 975.523K13,659,137,782 CSPR $ 76.491M -3.45% Currency History CSPR
157 SKL

SKL

SKALE Network

$ 0.01238 $ 9.336M6,061,936,004 SKL $ 75.047M -0.88% Currency History SKL
158 UMA

UMA

UMA

$ 0.814 $ 5.451M88,829,670 UMA $ 72.307M -0.37% Currency History UMA
159 ICX

ICX

ICON

$ 0.0668 $ 1.283M1,081,924,721 ICX $ 72.273M 0.45% Currency History ICX
160 AMB

AMB

Ambrosus

$ 0.00952 $ 14.103K7,587,486,376 AMB $ 72.235M 28.69% Currency History AMB
161 DOGE

DOGE

Dogecoin

$ 0.14211 ??500,000,000 DOGE $ 71.055M -1.13% Currency History DOGE
162 ENJ

ENJ

EnjinCoin

$ 0.03682 $ 43.336M1,911,100,130 ENJ $ 70.367M 12.50% Currency History ENJ
163 FXS

FXS

Frax Share

$ 0.769 $ 1.187M89,923,588 FXS $ 69.151M -2.16% Currency History FXS
164 LRC

LRC

Loopring

$ 0.0494 $ 8.836M1,367,105,325 LRC $ 67.535M -1.00% Currency History LRC
165 COS

COS

Contentos

$ 0.0129 $ 625.552K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
166 CET

CET

CoinEx token

$ 0.09363 $ 66.744K708,633,582 CET $ 66.349M 0.00% Currency History CET
167 BAL

BAL

Balancer

$ 0.967 $ 2.474M68,210,691 BAL $ 65.960M 0.62% Currency History BAL
168 COTI

COTI

COTI

$ 0.02579 $ 6.474M2,526,121,483 COTI $ 65.149M -2.83% Currency History COTI
169 MASK

MASK

Mask Network

$ 0.6493 $ 13.852M100,000,000 MASK $ 64.930M -0.72% Currency History MASK
170 RLC

RLC

iExecRLC

$ 0.741 $ 2.669M86,999,785 RLC $ 64.467M -0.40% Currency History RLC
171 ONT

ONT

Ontology

$ 0.0696 $ 4.687M919,064,523 ONT $ 63.967M -0.43% Currency History ONT
172 BAND

BAND

Band Protocol

$ 0.377 $ 4.715M168,990,509 BAND $ 63.709M -1.31% Currency History BAND
173 PUNDIX

PUNDIX

Pundi X

$ 0.239 $ 2.408M258,386,541 PUNDIX $ 61.754M -1.52% Currency History PUNDIX
174 IDEX

IDEX

IDEX

$ 0.059646 $ 4.550M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
175 STORJ

STORJ

Storj

$ 0.1409 $ 3.717M422,973,379 STORJ $ 59.597M -2.56% Currency History STORJ
176 TRB

TRB

Tellor

$ 21.44 $ 16.210M2,736,392 TRB $ 58.668M -1.47% Currency History TRB
177 OG

OG

OG Fan Token

$ 13.05 $ 4.924M4,475,036 OG $ 58.399M -0.08% Currency History OG
178 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
179 STMX

STMX

StormX

$ 0.004565 $ 14.617K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
180 GMT

GMT

STEPN

$ 0.01745 $ 26.176M3,111,400,155 GMT $ 54.294M 3.56% Currency History GMT
181 KNC

KNC

KyberNetwork

$ 0.2626 $ 2.568M205,045,092 KNC $ 53.845M -1.46% Currency History KNC
182 OMI

OMI

ECOMI

$ 0.000191 $ 2.625M281,562,999,028 OMI $ 53.666M -7.92% Currency History OMI
183 IOST

IOST

IOStoken

$ 0.001765 $ 6.826M30,084,930,571 IOST $ 53.100M -1.51% Currency History IOST
184 OXT

OXT

Orchid

$ 0.05279 $ 2.417M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
185 HIVE

HIVE

Hive

$ 0.1033 $ 1.685M504,164,365 HIVE $ 52.080M -0.48% Currency History HIVE
186 RARI

RARI

Rarible

$ 2.6641 $ 430.673K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
187 YGG

YGG

Yield Guild Games

$ 0.07561 $ 19.210M681,777,868 YGG $ 51.549M 2.22% Currency History YGG
188 GMEE

GMEE

GAMEE

$ 0.029112 $ 420.262K1,764,305,151 GMEE $ 51.362M 0.00%
189 BICO

BICO

Biconomy

$ 0.0512 $ 3.557M1,000,242,811 BICO $ 51.212M -1.54% Currency History BICO
190 WOO

WOO

Wootrade

$ 0.0267 $ 10.664M1,895,202,194 WOO $ 50.602M -3.54% Currency History WOO
191 BNT

BNT

Bancor

$ 0.43627 $ 3.029M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
192 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 137.273K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
193 FLUX

FLUX

Flux

$ 0.1187 $ 9.961M404,576,469 FLUX $ 48.023M 4.12% Currency History FLUX
194 HTR

HTR

Hathor

$ 0.095841 $ 382.502K500,612,347 HTR $ 47.979M 0.00% Currency History HTR
195 ILV

ILV

Illuvium

$ 6.97 $ 8.542M6,786,518 ILV $ 47.302M -3.19% Currency History ILV
196 CVC

CVC

Civic

$ 0.0472 $ 5.982M1,000,000,000 CVC $ 47.200M -1.26% Currency History CVC
197 ORBS

ORBS

Orbs

$ 0.01067 $ 5.088M4,329,506,645 ORBS $ 46.196M 2.01% Currency History ORBS
198 AUDIO

AUDIO

Audius

$ 0.0335 $ 2.475M1,378,154,497 AUDIO $ 46.168M -0.30% Currency History AUDIO
199 LSK

LSK

Lisk

$ 0.202 $ 11.400M225,421,545 LSK $ 45.535M -2.88% Currency History LSK
200 TAI

TAI

TAI

$ 0.0509 $ 2.073M892,189,754 TAI $ 45.412M 0.00%

List of blogs for cryptocurrencies.