Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 60%
Gainers 40%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 OM

OM

MANTRA DAO

$ 0.06633 $ 21.254M1,162,689,477 OM $ 77.121M -2.34% Currency History OM
152 FXS

FXS

Frax Share

$ 0.812 $ 4.601M89,923,588 FXS $ 73.018M -0.61% Currency History FXS
153 NMR

NMR

Numeraire

$ 9.63 $ 7.991M7,486,900 NMR $ 72.099M -1.03% Currency History NMR
154 IOTX

IOTX

IoTeX

$ 0.00762 $ 2.293M9,441,368,979 IOTX $ 71.943M -2.18% Currency History IOTX
155 CFG

CFG

Centrifuge

$ 0.1215 $ 463.919K575,006,339 CFG $ 69.863M -4.93% Currency History CFG
156 CELO

CELO

Celo

$ 0.1173 $ 9.682M592,171,760 CELO $ 69.462M -4.63% Currency History CELO
157 LRC

LRC

Loopring

$ 0.0493 $ 15.862M1,368,115,711 LRC $ 67.448M 2.92% Currency History LRC
158 COS

COS

Contentos

$ 0.0129 $ 3.110M5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
159 BAL

BAL

Balancer

$ 0.967 $ 2.629M68,708,199 BAL $ 66.441M 0.62% Currency History BAL
160 CET

CET

CoinEx token

$ 0.09363 $ 80.625K708,633,582 CET $ 66.349M 0.00% Currency History CET
161 XCH

XCH

Chia Network

$ 4.573 $ 2.940M14,411,726 XCH $ 65.905M -0.85% Currency History XCH
162 CSPR

CSPR

Casper

$ 0.004742 $ 2.846M13,780,051,177 CSPR $ 65.345M -2.49% Currency History CSPR
163 UMA

UMA

UMA

$ 0.712 $ 6.396M89,518,202 UMA $ 63.737M -4.17% Currency History UMA
164 ANKR

ANKR

Ankr Network

$ 0.00633 $ 5.913M10,000,000,000 ANKR $ 63.300M -2.47% Currency History ANKR
165 ENJ

ENJ

EnjinCoin

$ 0.0316 $ 14.521M1,924,491,971 ENJ $ 60.814M 3.81% Currency History ENJ
166 MASK

MASK

Mask Network

$ 0.61 $ 19.688M100,000,000 MASK $ 61M -1.41% Currency History MASK
167 SKL

SKL

SKALE Network

$ 0.01001 $ 9.564M6,077,977,671 SKL $ 60.841M -1.28% Currency History SKL
168 ICX

ICX

ICON

$ 0.0554 $ 2.130M1,087,580,463 ICX $ 60.252M -0.36% Currency History ICX
169 IDEX

IDEX

IDEX

$ 0.059646 $ 2.318M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
170 PUNDIX

PUNDIX

Pundi X

$ 0.2273 $ 2.770M258,386,541 PUNDIX $ 58.731M -2.24% Currency History PUNDIX
171 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
172 STMX

STMX

StormX

$ 0.004565 $ 4.060K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
173 ONT

ONT

Ontology

$ 0.0597 $ 7.772M934,260,568 ONT $ 55.775M -1.16% Currency History ONT
174 TRB

TRB

Tellor

$ 20.33 $ 15.486M2,741,557 TRB $ 55.736M -1.74% Currency History TRB
175 STORJ

STORJ

Storj

$ 0.129 $ 5.272M422,973,379 STORJ $ 54.564M -2.57% Currency History STORJ
176 BAND

BAND

Band Protocol

$ 0.316 $ 4.582M170,902,562 BAND $ 54.005M -1.86% Currency History BAND
177 RLC

RLC

iExecRLC

$ 0.618 $ 3.826M86,999,785 RLC $ 53.766M -5.07% Currency History RLC
178 OXT

OXT

Orchid

$ 0.05279 $ 1.688M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
179 GMT

GMT

STEPN

$ 0.01687 $ 11.313M3,111,400,155 GMT $ 52.489M -2.99% Currency History GMT
180 RARI

RARI

Rarible

$ 2.6641 $ 1.428M19,488,928 RARI $ 51.920M 0.00% Currency History RARI
181 COTI

COTI

COTI

$ 0.01987 $ 28.085M2,608,199,839 COTI $ 51.825M -3.31% Currency History COTI
182 GMEE

GMEE

GAMEE

$ 0.029112 $ 297.192K1,764,305,151 GMEE $ 51.362M 0.00%
183 HIVE

HIVE

Hive

$ 0.0974 $ 2.186M511,846,356 HIVE $ 49.854M -1.42% Currency History HIVE
184 WOO

WOO

Wootrade

$ 0.02634 $ 3.297M1,889,700,544 WOO $ 49.775M -3.80% Currency History WOO
185 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 221.108K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
186 HTR

HTR

Hathor

$ 0.095841 $ 366.908K501,572,587 HTR $ 48.071M 0.00% Currency History HTR
187 IOST

IOST

IOStoken

$ 0.001549 $ 6.062M30,748,840,138 IOST $ 47.630M -1.65% Currency History IOST
188 OMI

OMI

ECOMI

$ 0.000167 $ 1.336M282,562,388,896 OMI $ 47.244M -1.18% Currency History OMI
189 BNT

BNT

Bancor

$ 0.424006 $ 3.129M109,771,475 BNT $ 46.544M -4.05% Currency History BNT
190 OPUL

OPUL

Opulous

$ 0.10077 $ 703.977K453,810,607 OPUL $ 45.730M -0.13%
191 KNC

KNC

KyberNetwork

$ 0.2216 $ 1.860M205,045,092 KNC $ 45.438M -1.95% Currency History KNC
192 TAI

TAI

TAI

$ 0.0509 $ 1.460M892,189,754 TAI $ 45.412M 0.00%
193 YGG

YGG

Yield Guild Games

$ 0.06336 $ 18.536M709,919,947 YGG $ 44.981M -1.39% Currency History YGG
194 XYM

XYM

Symbol

$ 0.00704 $ 163.019K6,345,015,019 XYM $ 44.669M 0.00% Currency History XYM
195 CVC

CVC

Civic

$ 0.0441 $ 5.248M1,000,000,000 CVC $ 44.100M -1.34% Currency History CVC
196 SXP

SXP

Swipe

$ 0.066 $ 18.254M669,440,380 SXP $ 44.183M 5.77% Currency History SXP
197 ORBS

ORBS

Orbs

$ 0.0101 $ 5.640M4,332,955,940 ORBS $ 43.763M -3.93% Currency History ORBS
198 VELO

VELO

Velo

$ 0.005906 $ 6.637M7,390,475,595 VELO $ 43.648M -0.72% Currency History VELO
199 TALK

TALK

Talken

$ 0.121177 $ 57.210K356,867,001 TALK $ 43.244M 0.00%
200 PLU

PLU

Pluton

$ 2.5206 $ 80.218K16,999,999 PLU $ 42.850M 0.00% Currency History PLU

List of blogs for cryptocurrencies.