Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 22%
Gainers 78%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 KAVA

KAVA

Kava

$ 0.0585 $ 2.769M1,082,847,302 KAVA $ 63.347M 3.36% Currency History KAVA
152 FLOW

FLOW

Flow

$ 0.037111 $ 10.982M1,629,605,139 FLOW $ 60.476M -6.52% Currency History FLOW
153 IDEX

IDEX

IDEX

$ 0.059646 $ 1.442M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
154 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
155 STMX

STMX

StormX

$ 0.004565 $ 1112,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
156 IOTX

IOTX

IoTeX

$ 0.00584 $ 12.992M9,441,368,979 IOTX $ 55.138M 8.15% Currency History IOTX
157 DUSK

DUSK

Dusk Network

$ 0.1083 $ 13.321M496,999,999 DUSK $ 53.825M -1.46% Currency History DUSK
158 CELO

CELO

Celo

$ 0.0901 $ 5.371M594,862,139 CELO $ 53.597M 4.04% Currency History CELO
159 OXT

OXT

Orchid

$ 0.05279 $ 1.246M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
160 RARI

RARI

Rarible

$ 2.6641 $ 1.023M19,488,928 RARI $ 51.920M 0.00% Currency History RARI
161 GMEE

GMEE

GAMEE

$ 0.029112 $ 302.828K1,764,305,151 GMEE $ 51.362M 0.00%
162 MASK

MASK

Mask Network

$ 0.5113 $ 49.443M100,000,000 MASK $ 51.130M 9.51% Currency History MASK
163 CFG

CFG

Centrifuge

$ 0.0875 $ 444.402K576,203,711 CFG $ 50.418M 6.84% Currency History CFG
164 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 167.322K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
165 CSPR

CSPR

Casper

$ 0.003553 $ 1.188M13,854,094,342 CSPR $ 49.224M 1.92% Currency History CSPR
166 HTR

HTR

Hathor

$ 0.095841 $ 87.039K513,069,653 HTR $ 49.173M 0.00% Currency History HTR
167 ANKR

ANKR

Ankr Network

$ 0.00481 $ 7.581M10,000,000,000 ANKR $ 48.100M 3.44% Currency History ANKR
168 XVS

XVS

Venus

$ 2.93 $ 2.877M16,296,825 XVS $ 47.750M -1.35% Currency History XVS
169 UMA

UMA

UMA

$ 0.524 $ 4.518M89,923,669 UMA $ 47.120M 2.34% Currency History UMA
170 LRC

LRC

Loopring

$ 0.0344 $ 14.038M1,368,176,182 LRC $ 47.065M 1.18% Currency History LRC
171 OPUL

OPUL

Opulous

$ 0.10077 $ 333.608K460,120,607 OPUL $ 46.366M -0.13%
172 ICX

ICX

ICON

$ 0.042 $ 1.575M1,089,659,036 ICX $ 45.766M 3.19% Currency History ICX
173 TRB

TRB

Tellor

$ 16.61 $ 66.403M2,750,799 TRB $ 45.691M 9.71% Currency History TRB
174 PUNDIX

PUNDIX

Pundi X

$ 0.1765 $ 2.218M258,386,541 PUNDIX $ 45.605M 2.14% Currency History PUNDIX
175 TAI

TAI

TAI

$ 0.0509 $ 1.086M892,189,754 TAI $ 45.412M 0.00%
176 STORJ

STORJ

Storj

$ 0.1066 $ 7.966M422,973,379 STORJ $ 45.089M 2.50% Currency History STORJ
177 ONT

ONT

Ontology

$ 0.0482 $ 4.256M934,260,568 ONT $ 45.031M 3.21% Currency History ONT
178 XYM

XYM

Symbol

$ 0.00704 $ 89.703K6,350,807,422 XYM $ 44.710M 0.00% Currency History XYM
179 BAND

BAND

Band Protocol

$ 0.259 $ 4.538M172,066,731 BAND $ 44.565M 4.86% Currency History BAND
180 TALK

TALK

Talken

$ 0.121177 $ 7.628K366,769,778 TALK $ 44.444M 0.00%
181 XCH

XCH

Chia Network

$ 3.079 $ 2.012M14,411,726 XCH $ 44.374M 6.84% Currency History XCH
182 MOB

MOB

MobileCoin

$ 0.2227 $ 13.876K198,399,727 MOB $ 44.184M -2.96% Currency History MOB
183 SKL

SKL

SKALE Network

$ 0.00718 $ 25.170M6,094,019,337 SKL $ 43.755M 3.91% Currency History SKL
184 ENJ

ENJ

EnjinCoin

$ 0.0226 $ 8.304M1,933,616,984 ENJ $ 43.700M 2.31% Currency History ENJ
185 PLU

PLU

Pluton

$ 2.5206 $ 7.772K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
186 REN

REN

Ren

$ 0.04274 $ 210.101K992,878,011 REN $ 42.436M 2.13% Currency History REN
187 KIN

KIN

Kin

$ 0.00001514 $ 58.466K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
188 IOST

IOST

IOStoken

$ 0.00132 $ 5.323M31,418,790,515 IOST $ 41.473M 2.33% Currency History IOST
189 GMT

GMT

STEPN

$ 0.01311 $ 7.434M3,111,400,155 GMT $ 40.790M 2.18% Currency History GMT
190 NCT

NCT

PolySwarm

$ 0.021623 $ 187.575K1,885,500,782 NCT $ 40.770M -0.50% Currency History NCT
191 GRS

GRS

Groestlcoin

$ 0.45471 ??89,448,219 GRS $ 40.673M 40.32% Currency History GRS
192 RLC

RLC

iExecRLC

$ 0.464 $ 1.855M86,999,785 RLC $ 40.368M 2.43% Currency History RLC
193 OMI

OMI

ECOMI

$ 0.000142 $ 1.489M282,562,317,076 OMI $ 40.124M -5.71% Currency History OMI
194 HIVE

HIVE

Hive

$ 0.0758 $ 2.172M518,120,758 HIVE $ 39.274M 2.85% Currency History HIVE
195 PIVX

PIVX

PIVX

$ 0.372038 $ 2.621M100,707,993 PIVX $ 37.467M 44.21% Currency History PIVX
196 CLV

CLV

Clover

$ 0.02937 $ 633.293K1,224,140,929 CLV $ 35.953M 3.67% Currency History CLV
197 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 174.524K35,554,166 CUSD $ 35.718M 0.85% Currency History CUSD
198 WAXP

WAXP

WAX

$ 0.007833 $ 1.740M4,545,156,985 WAXP $ 35.602M 4.58% Currency History WAXP
199 ORBS

ORBS

Orbs

$ 0.008202 $ 2.928M4,338,596,842 ORBS $ 35.585M 4.38% Currency History ORBS
200 CVC

CVC

Civic

$ 0.0355 $ 3.582M1,000,000,000 CVC $ 35.500M 2.01% Currency History CVC

List of blogs for cryptocurrencies.