Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 61%
Gainers 39%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 NMR

NMR

Numeraire

$ 7.84 $ 6.732M7,467,387 NMR $ 58.544M -2.49% Currency History NMR
152 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
153 SUPER

SUPER

SuperFarm

$ 0.1172 $ 944.202K487,976,093 SUPER $ 57.191M -5.33% Currency History SUPER
154 WAVES

WAVES

Waves

$ 0.468 $ 3.131M122,117,680 WAVES $ 57.151M -2.48% Currency History WAVES
155 FLOW

FLOW

Flow

$ 0.034336 $ 21.850M1,648,000,578 FLOW $ 56.586M -2.39% Currency History FLOW
156 STMX

STMX

StormX

$ 0.004565 $ 56512,352,473,523 STMX $ 56.389M -1.53%
157 XVS

XVS

Venus

$ 3.34 $ 6.053M16,340,335 XVS $ 54.577M 3.73% Currency History XVS
158 OXT

OXT

Orchid

$ 0.05279 $ 1.913M997,214,634 OXT $ 52.643M 0.00%
159 RARI

RARI

Rarible

$ 2.6641 $ 404.740K19,488,928 RARI $ 51.920M 0.00%
160 ANKR

ANKR

Ankr Network

$ 0.00515 $ 204.120M10,000,000,000 ANKR $ 51.500M 10.99% Currency History ANKR
161 GMEE

GMEE

GAMEE

$ 0.029112 $ 258.494K1,764,305,151 GMEE $ 51.362M 0.00%
162 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 146.386K196,213,798 ARRR $ 49.353M 0.00%
163 HTR

HTR

Hathor

$ 0.095841 $ 400.875K513,793,125 HTR $ 49.242M 0.00%
164 CELO

CELO

Celo

$ 0.07892 $ 8.024M597,552,519 CELO $ 47.159M -2.72% Currency History CELO
165 ENJ

ENJ

EnjinCoin

$ 0.02404 $ 154.695M1,941,720,794 ENJ $ 46.679M 20.38% Currency History ENJ
166 IOTX

IOTX

IoTeX

$ 0.00498 $ 2.342M9,441,368,895 IOTX $ 47.018M -1.97% Currency History IOTX
167 MASK

MASK

Mask Network

$ 0.468 $ 18.378M100,000,000 MASK $ 46.800M -2.36% Currency History MASK
168 CSPR

CSPR

Casper

$ 0.003224 $ 3.136M14,438,925,763 CSPR $ 46.551M 2.25% Currency History CSPR
169 TALK

TALK

Talken

$ 0.121177 $ 2.278K376,672,555 TALK $ 45.644M 0.00%
170 TAI

TAI

TAI

$ 0.0509 $ 626.160K892,189,754 TAI $ 45.412M 0.00%
171 OPUL

OPUL

Opulous

$ 0.10077 $ 160.812K447,863,790 OPUL $ 45.131M -0.13%
172 TRB

TRB

Tellor

$ 16.29 $ 45.245M2,758,362 TRB $ 44.934M -2.69% Currency History TRB
173 XYM

XYM

Symbol

$ 0.00704 $ 93.082K6,357,684,225 XYM $ 44.758M 0.00%
174 DUSK

DUSK

Dusk Network

$ 0.0898 $ 8.831M496,999,999 DUSK $ 44.631M -6.94% Currency History DUSK
175 PLU

PLU

Pluton

$ 2.5206 $ 96.156K16,999,999 PLU $ 42.850M 0.00%
176 XCH

XCH

Chia Network

$ 2.971 $ 2.995M14,411,726 XCH $ 42.817M -1.13% Currency History XCH
177 ORBS

ORBS

Orbs

$ 0.009797 $ 5.306M4,363,630,962 ORBS $ 42.750M 1.08% Currency History ORBS
178 REN

REN

Ren

$ 0.04274 $ 109.214K992,878,011 REN $ 42.436M 2.13%
179 STORJ

STORJ

Storj

$ 0.0994 $ 8.010M424,999,998 STORJ $ 42.245M -1.97% Currency History STORJ
180 KIN

KIN

Kin

$ 0.00001514 $ 59.257K2,757,861,681,637 KIN $ 41.769M 0.00%
181 ICX

ICX

ICON

$ 0.0376 $ 3.968M1,094,150,794 ICX $ 41.140M -2.84% Currency History ICX
182 SKL

SKL

SKALE Network

$ 0.00671 $ 7.320M6,110,061,004 SKL $ 40.999M -3.03% Currency History SKL
183 ONT

ONT

Ontology

$ 0.04384 $ 7.119M934,260,568 ONT $ 40.958M -2.94% Currency History ONT
184 GRS

GRS

Groestlcoin

$ 0.45471 ??89,664,059 GRS $ 40.771M 40.32%
185 UMA

UMA

UMA

$ 0.437 $ 5.117M93,071,688 UMA $ 40.672M -2.46% Currency History UMA
186 BAND

BAND

Band Protocol

$ 0.23 $ 5.342M173,551,188 BAND $ 39.917M -4.56% Currency History BAND
187 PUNDIX

PUNDIX

Pundi X

$ 0.1529 $ 3.044M258,386,541 PUNDIX $ 39.507M -3.11% Currency History PUNDIX
188 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0387 $ 206.329K999,244,520 RIF $ 38.671M 3.20% Currency History RIF
189 RLC

RLC

iExecRLC

$ 0.439 $ 10.691M86,999,785 RLC $ 38.193M -1.57% Currency History RLC
190 PIVX

PIVX

PIVX

$ 0.372038 $ 2.644M101,582,193 PIVX $ 37.792M 44.21%
191 IOST

IOST

IOStoken

$ 0.001167 $ 5.286M32,080,041,541 IOST $ 37.437M -3.07% Currency History IOST
192 COTI

COTI

COTI

$ 0.01328 $ 14.225M2,716,311,998 COTI $ 36.073M -0.30% Currency History COTI
193 CLV

CLV

Clover

$ 0.02937 $ 1.490M1,224,140,929 CLV $ 35.953M 3.67%
194 STEEM

STEEM

Steem

$ 0.066 $ 41.269M542,439,930 STEEM $ 35.801M -3.51% Currency History STEEM
195 LRC

LRC

Loopring

$ 0.02611 $ 23.500M1,368,231,735 LRC $ 35.725M -11.28% Currency History LRC
196 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 595.532K35,554,166 CUSD $ 35.718M 0.85%
197 WOO

WOO

Wootrade

$ 0.0189 $ 3.432M1,888,782,088 WOO $ 35.698M -4.21% Currency History WOO
198 GMT

GMT

STEPN

$ 0.01146 $ 62.717M3,111,400,155 GMT $ 35.657M -3.86% Currency History GMT
199 HIVE

HIVE

Hive

$ 0.0671 $ 3.060M531,255,466 HIVE $ 35.647M 2.29% Currency History HIVE
200 AMPL

AMPL

Ampleforth

$ 1.255 $ 10.074K28,274,494 AMPL $ 35.484M 0.00%

List of blogs for cryptocurrencies.