Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 53%
Gainers 47%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 DUSK

DUSK

Dusk Network

$ 0.1258 $ 83.909M496,999,999 DUSK $ 62.523M 41.51% Currency History DUSK
152 KAVA

KAVA

Kava

$ 0.0575 $ 2.702M1,082,847,302 KAVA $ 62.264M -1.37% Currency History KAVA
153 SUPER

SUPER

SuperFarm

$ 0.1257 $ 1.096M487,976,093 SUPER $ 61.339M -2.78% Currency History SUPER
154 WAVES

WAVES

Waves

$ 0.5102 $ 6.620M120,084,016 WAVES $ 61.267M -0.31% Currency History WAVES
155 IDEX

IDEX

IDEX

$ 0.059646 $ 1.412M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
156 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
157 STMX

STMX

StormX

$ 0.004565 $ 1112,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
158 IOTX

IOTX

IoTeX

$ 0.00597 $ 2.137M9,441,368,979 IOTX $ 56.365M -2.13% Currency History IOTX
159 XVS

XVS

Venus

$ 3.34 $ 4.582M16,285,785 XVS $ 54.395M -1.47% Currency History XVS
160 OM

OM

MANTRA DAO

$ 0.04577 $ 13.918M1,186,939,962 OM $ 54.326M -0.46% Currency History OM
161 LRC

LRC

Loopring

$ 0.0392 $ 5.630M1,368,176,182 LRC $ 53.633M -0.51% Currency History LRC
162 MOB

MOB

MobileCoin

$ 0.2669 $ 15.711K198,399,727 MOB $ 52.953M -2.27% Currency History MOB
163 OXT

OXT

Orchid

$ 0.05279 $ 872.542K997,214,634 OXT $ 52.643M 0.00% Currency History OXT
164 RARI

RARI

Rarible

$ 2.6641 $ 483.004K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
165 GMEE

GMEE

GAMEE

$ 0.029112 $ 283.205K1,764,305,151 GMEE $ 51.362M 0.00%
166 CELO

CELO

Celo

$ 0.0842 $ 4.951M594,862,139 CELO $ 50.087M 1.08% Currency History CELO
167 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 130.686K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
168 HTR

HTR

Hathor

$ 0.095841 $ 431.912K512,928,781 HTR $ 49.160M 0.00% Currency History HTR
169 XCH

XCH

Chia Network

$ 3.316 $ 2.957M14,411,726 XCH $ 47.789M -2.76% Currency History XCH
170 MASK

MASK

Mask Network

$ 0.4688 $ 16.959M100,000,000 MASK $ 46.880M -2.52% Currency History MASK
171 ANKR

ANKR

Ankr Network

$ 0.00468 $ 10.698M10,000,000,000 ANKR $ 46.800M -1.27% Currency History ANKR
172 UMA

UMA

UMA

$ 0.515 $ 2.881M89,877,846 UMA $ 46.287M -1.90% Currency History UMA
173 OPUL

OPUL

Opulous

$ 0.10077 $ 541.432K457,120,607 OPUL $ 46.064M -0.13%
174 TAI

TAI

TAI

$ 0.0509 $ 720.535K892,189,754 TAI $ 45.412M 0.00%
175 CFG

CFG

Centrifuge

$ 0.0785 $ 323.732K575,940,336 CFG $ 45.211M 1.82% Currency History CFG
176 XYM

XYM

Symbol

$ 0.00704 $ 126.231K6,349,434,860 XYM $ 44.700M 0.00% Currency History XYM
177 ENJ

ENJ

EnjinCoin

$ 0.02304 $ 5.327M1,932,052,386 ENJ $ 44.514M -1.12% Currency History ENJ
178 TALK

TALK

Talken

$ 0.121177 ??366,769,778 TALK $ 44.444M 0.00%
179 CSPR

CSPR

Casper

$ 0.003203 $ 627.100K13,836,120,998 CSPR $ 44.317M -2.61% Currency History CSPR
180 STORJ

STORJ

Storj

$ 0.1038 $ 5.315M422,973,379 STORJ $ 43.905M -4.16% Currency History STORJ
181 ICX

ICX

ICON

$ 0.0403 $ 739.846K1,089,306,661 ICX $ 43.899M -1.71% Currency History ICX
182 BAND

BAND

Band Protocol

$ 0.249 $ 3.329M171,783,829 BAND $ 42.774M -1.19% Currency History BAND
183 ONT

ONT

Ontology

$ 0.0462 $ 4.152M934,260,568 ONT $ 43.163M -1.70% Currency History ONT
184 PLU

PLU

Pluton

$ 2.5206 $ 12.475K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
185 PUNDIX

PUNDIX

Pundi X

$ 0.1657 $ 3.162M258,386,541 PUNDIX $ 42.815M -2.07% Currency History PUNDIX
186 REN

REN

Ren

$ 0.04274 $ 211.359K992,878,011 REN $ 42.436M 2.13% Currency History REN
187 KIN

KIN

Kin

$ 0.00001514 $ 61.345K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
188 SKL

SKL

SKALE Network

$ 0.00672 $ 4.922M6,094,019,337 SKL $ 40.952M -1.47% Currency History SKL
189 TRB

TRB

Tellor

$ 14.83 $ 20.112M2,749,961 TRB $ 40.782M -1.13% Currency History TRB
190 NCT

NCT

PolySwarm

$ 0.021623 $ 1.730M1,885,500,782 NCT $ 40.770M -0.50% Currency History NCT
191 GRS

GRS

Groestlcoin

$ 0.45471 ??89,406,249 GRS $ 40.654M 40.32% Currency History GRS
192 RLC

RLC

iExecRLC

$ 0.453 $ 2.654M86,999,785 RLC $ 39.411M -1.74% Currency History RLC
193 IOST

IOST

IOStoken

$ 0.001237 $ 5.497M31,418,790,515 IOST $ 38.865M -2.29% Currency History IOST
194 GMT

GMT

STEPN

$ 0.01248 $ 7.959M3,111,400,155 GMT $ 38.830M -3.78% Currency History GMT
195 PIVX

PIVX

PIVX

$ 0.372038 $ 2.421M100,622,241 PIVX $ 37.435M 44.21% Currency History PIVX
196 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0375 $ 544.228K999,246,617 RIF $ 37.472M -8.76% Currency History RIF
197 OMI

OMI

ECOMI

$ 0.000131 $ 1.373M282,562,317,076 OMI $ 37.072M -0.38% Currency History OMI
198 HIVE

HIVE

Hive

$ 0.0714 $ 2.469M515,467,160 HIVE $ 36.804M -7.03% Currency History HIVE
199 ORBS

ORBS

Orbs

$ 0.008232 $ 10.018M4,338,233,775 ORBS $ 35.712M 7.20% Currency History ORBS
200 CLV

CLV

Clover

$ 0.02937 $ 431.825K1,224,140,929 CLV $ 35.953M 3.67% Currency History CLV

List of blogs for cryptocurrencies.