Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 30%
Gainers 70%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 IDEX

IDEX

IDEX

$ 0.10471 $ 1.016M1,000,000,000 IDEX $ 104.710M 31.81%
152 XNO

XNO

NANO

$ 0.774181 $ 547.919K133,248,297 XNO $ 103.158M -0.45% Currency History XNO
153 DVPN

DVPN

Sentinel

$ 0.004573 ??22,235,371,685 DVPN $ 101.677M 0.00%
154 KAVA

KAVA

Kava

$ 0.091743 $ 9.966M1,082,847,242 KAVA $ 99.344M 1.42% Currency History KAVA
155 STMX

STMX

StormX

$ 0.008014 $ 1812,352,473,523 STMX $ 98.992M -1.53%
156 DUSK

DUSK

Dusk Network

$ 0.197495 $ 19.505M496,999,999 DUSK $ 98.155M 3.21% Currency History DUSK
157 NMR

NMR

Numeraire

$ 12.64 $ 26.723M7,403,139 NMR $ 93.573M -3.49% Currency History NMR
158 OXT

OXT

Orchid

$ 0.092673 $ 1.970M997,214,634 OXT $ 92.415M 0.00%
159 RARI

RARI

Rarible

$ 4.6769 $ 2.121M19,488,928 RARI $ 91.147M 0.00%
160 GMEE

GMEE

GAMEE

$ 0.051106 $ 466.748K1,764,305,151 GMEE $ 90.167M 0.00%
161 CELO

CELO

Celo

$ 0.148218 $ 10.929M599,105,369 CELO $ 88.798M 5.79% Currency History CELO
162 FLOW

FLOW

Flow

$ 0.053512 $ 12.612M1,652,633,325 FLOW $ 88.435M 2.98% Currency History FLOW
163 ANKR

ANKR

Ankr Network

$ 0.008778 $ 52.229M10,000,000,000 ANKR $ 87.776M 0.40% Currency History ANKR
164 WAVES

WAVES

Waves

$ 0.708876 $ 10.691M123,533,080 WAVES $ 87.570M 0.05% Currency History WAVES
165 ARRR

ARRR

Pirate Chain

$ 0.44156 $ 225.737K196,213,798 ARRR $ 86.640M 0.00%
166 HTR

HTR

Hathor

$ 0.16825 $ 648.210K514,170,805 HTR $ 86.509M 0.00%
167 SUPER

SUPER

SuperFarm

$ 0.171514 $ 1.830M487,976,093 SUPER $ 83.694M 0.72% Currency History SUPER
168 CSPR

CSPR

Casper

$ 0.005221 $ 3.682M15,790,939,800 CSPR $ 82.443M 0.92% Currency History CSPR
169 TALK

TALK

Talken

$ 0.212728 $ 1.382K386,575,332 TALK $ 82.235M 0.00%
170 MASK

MASK

Mask Network

$ 0.797705 $ 67.281M100,000,000 MASK $ 79.770M 4.05% Currency History MASK
171 TAI

TAI

TAI

$ 0.089356 $ 3.228M892,189,754 TAI $ 79.722M 0.00%
172 OPUL

OPUL

Opulous

$ 0.176903 $ 182.561K447,863,790 OPUL $ 79.228M -0.13%
173 XYM

XYM

Symbol

$ 0.012359 $ 161.526K6,361,268,295 XYM $ 78.618M 0.00%
174 ONG

ONG

ONG

$ 0.170706 $ 170.992M448,172,789 ONG $ 76.506M 47.74% Currency History ONG
175 PLU

PLU

Pluton

$ 4.4249 $ 35.561K16,999,999 PLU $ 75.224M 0.00%
176 REN

REN

Ren

$ 0.075031 $ 90.378K992,878,011 REN $ 74.496M 2.13%
177 IOTX

IOTX

IoTeX

$ 0.007882 $ 2.807M9,441,368,632 IOTX $ 74.419M 1.13% Currency History IOTX
178 XVS

XVS

Venus

$ 4.5468 $ 11.504M16,362,534 XVS $ 74.397M 0.39% Currency History XVS
179 ICX

ICX

ICON

$ 0.066709 $ 18.444M1,095,132,015 ICX $ 73.056M 7.65% Currency History ICX
180 SKL

SKL

SKALE Network

$ 0.011639 $ 12.881M6,176,102,671 SKL $ 71.884M -0.30% Currency History SKL
181 GRS

GRS

Groestlcoin

$ 0.798248 ??89,776,524 GRS $ 71.664M 40.32%
182 TRB

TRB

Tellor

$ 25.61 $ 47.001M2,763,614 TRB $ 70.784M -0.07% Currency History TRB
183 STORJ

STORJ

Storj

$ 0.163965 $ 9.669M424,999,998 STORJ $ 69.685M 2.08% Currency History STORJ
184 ENJ

ENJ

EnjinCoin

$ 0.034935 $ 18.928M1,946,179,139 ENJ $ 67.989M -1.00% Currency History ENJ
185 COTI

COTI

COTI

$ 0.024226 $ 13.312M2,747,205,880 COTI $ 66.554M 4.94% Currency History COTI
186 PIVX

PIVX

PIVX

$ 0.653118 $ 4.238M101,812,134 PIVX $ 66.495M 44.21%
187 UMA

UMA

UMA

$ 0.714493 $ 7.065M90,611,608 UMA $ 64.741M 4.90% Currency History UMA
188 PUNDIX

PUNDIX

Pundi X

$ 0.250512 $ 3.337M258,386,541 PUNDIX $ 64.729M 0.42% Currency History PUNDIX
189 RLC

RLC

iExecRLC

$ 0.739071 $ 5.403M86,999,785 RLC $ 64.299M -1.86% Currency History RLC
190 BAND

BAND

Band Protocol

$ 0.366902 $ 8.565M174,334,587 BAND $ 63.964M 0.97% Currency History BAND
191 ORBS

ORBS

Orbs

$ 0.014571 $ 10.862M4,378,066,726 ORBS $ 63.792M -0.82% Currency History ORBS
192 CLV

CLV

Clover

$ 0.051559 $ 2.476M1,224,140,929 CLV $ 63.116M 3.67%
193 CUSD

CUSD

Celo Dollar

$ 1.7636 $ 757.139K35,554,166 CUSD $ 62.703M 0.85%
194 AMPL

AMPL

Ampleforth

$ 2.2032 $ 5.316K28,274,494 AMPL $ 62.293M 0.00%
195 RIF

RIF

Rootstock Infrastructure Framework

$ 0.062321 $ 223.989K999,244,286 RIF $ 62.274M 0.00% Currency History RIF
196 IOST

IOST

IOStoken

$ 0.001915 $ 10.567M32,199,388,972 IOST $ 61.670M 2.92% Currency History IOST
197 BNT

BNT

Bancor

$ 0.559957 $ 7.256M108,988,045 BNT $ 61.029M 0.00%
198 HOPR

HOPR

HOPR

$ 0.178576 $ 247.881K341,173,813 HOPR $ 60.925M 0.00%
199 XCH

XCH

Chia Network

$ 4.1974 $ 3.025M14,411,726 XCH $ 60.492M -0.62% Currency History XCH
200 ALPACA

ALPACA

Alpaca Finance

$ 0.393937 $ 165.217K151,668,642 ALPACA $ 59.748M 4.32%

List of blogs for cryptocurrencies.