Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 20%
Gainers 80%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 SUPER

SUPER

SuperFarm

$ 0.1296 $ 1.094M487,976,093 SUPER $ 63.242M 5.71% Currency History SUPER
152 KAVA

KAVA

Kava

$ 0.0565 $ 3.655M1,082,847,302 KAVA $ 61.181M 5.02% Currency History KAVA
153 FLOW

FLOW

Flow

$ 0.037006 $ 29.382M1,629,605,139 FLOW $ 60.305M -3.01% Currency History FLOW
154 IDEX

IDEX

IDEX

$ 0.059646 $ 1.543M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
155 WAVES

WAVES

Waves

$ 0.493 $ 5.301M120,128,668 WAVES $ 59.223M 3.90% Currency History WAVES
156 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
157 STMX

STMX

StormX

$ 0.004565 $ 1112,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
158 DUSK

DUSK

Dusk Network

$ 0.1084 $ 20.417M496,999,999 DUSK $ 53.875M -1.63% Currency History DUSK
159 OXT

OXT

Orchid

$ 0.05279 $ 1.215M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
160 RARI

RARI

Rarible

$ 2.6641 $ 1.790M19,488,928 RARI $ 51.920M 0.00% Currency History RARI
161 CELO

CELO

Celo

$ 0.0866 $ 6.997M594,862,139 CELO $ 51.515M 5.61% Currency History CELO
162 GMEE

GMEE

GAMEE

$ 0.029112 $ 332.607K1,764,305,151 GMEE $ 51.362M 0.00%
163 IOTX

IOTX

IoTeX

$ 0.00539 $ 3.687M9,441,368,979 IOTX $ 50.889M -1.82% Currency History IOTX
164 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 168.238K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
165 HTR

HTR

Hathor

$ 0.095841 $ 108.099K513,047,533 HTR $ 49.171M 0.00% Currency History HTR
166 XVS

XVS

Venus

$ 2.98 $ 3.198M16,295,895 XVS $ 48.562M 6.05% Currency History XVS
167 CSPR

CSPR

Casper

$ 0.003451 $ 1.706M13,851,177,700 CSPR $ 47.800M 3.11% Currency History CSPR
168 CFG

CFG

Centrifuge

$ 0.0821 $ 492.501K576,185,566 CFG $ 47.305M 6.35% Currency History CFG
169 LRC

LRC

Loopring

$ 0.0341 $ 28.359M1,368,176,182 LRC $ 46.655M -10.50% Currency History LRC
170 MASK

MASK

Mask Network

$ 0.4659 $ 19.723M100,000,000 MASK $ 46.590M 1.70% Currency History MASK
171 ANKR

ANKR

Ankr Network

$ 0.00465 $ 6.074M10,000,000,000 ANKR $ 46.500M 2.88% Currency History ANKR
172 OPUL

OPUL

Opulous

$ 0.10077 $ 332.772K460,120,607 OPUL $ 46.366M -0.13%
173 MOB

MOB

MobileCoin

$ 0.2325 $ 16.228K198,399,727 MOB $ 46.128M 7.54% Currency History MOB
174 UMA

UMA

UMA

$ 0.511 $ 4.263M89,914,392 UMA $ 45.946M 4.71% Currency History UMA
175 TAI

TAI

TAI

$ 0.0509 $ 709.489K892,189,754 TAI $ 45.412M 0.00%
176 XYM

XYM

Symbol

$ 0.00704 $ 97.488K6,350,597,884 XYM $ 44.708M 0.00% Currency History XYM
177 PUNDIX

PUNDIX

Pundi X

$ 0.1725 $ 6.071M258,386,541 PUNDIX $ 44.572M 4.10% Currency History PUNDIX
178 TALK

TALK

Talken

$ 0.121177 ??366,769,778 TALK $ 44.444M 0.00%
179 ICX

ICX

ICON

$ 0.0405 $ 1.028M1,089,602,284 ICX $ 44.129M 3.32% Currency History ICX
180 STORJ

STORJ

Storj

$ 0.1035 $ 5.445M422,973,379 STORJ $ 43.778M 5.83% Currency History STORJ
181 ONT

ONT

Ontology

$ 0.0465 $ 3.301M934,260,568 ONT $ 43.443M 3.79% Currency History ONT
182 PLU

PLU

Pluton

$ 2.5206 $ 15.468K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
183 BAND

BAND

Band Protocol

$ 0.247 $ 4.558M172,022,001 BAND $ 42.489M 2.92% Currency History BAND
184 REN

REN

Ren

$ 0.04274 $ 207.196K992,878,011 REN $ 42.436M 2.13% Currency History REN
185 TRB

TRB

Tellor

$ 15.37 $ 38.841M2,750,799 TRB $ 42.280M 6.81% Currency History TRB
186 OMI

OMI

ECOMI

$ 0.00015 $ 2.116M282,562,317,076 OMI $ 42.356M 8.00% Currency History OMI
187 SKL

SKL

SKALE Network

$ 0.00695 $ 12.669M6,094,019,337 SKL $ 42.353M 10.85% Currency History SKL
188 ENJ

ENJ

EnjinCoin

$ 0.02187 $ 7.853M1,933,356,130 ENJ $ 42.282M 0.92% Currency History ENJ
189 KIN

KIN

Kin

$ 0.00001514 $ 75.302K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
190 XCH

XCH

Chia Network

$ 2.865 $ 1.928M14,411,726 XCH $ 41.290M 2.87% Currency History XCH
191 GRS

GRS

Groestlcoin

$ 0.45471 ??89,441,389 GRS $ 40.670M 40.32% Currency History GRS
192 IOST

IOST

IOStoken

$ 0.001288 $ 5.706M31,418,790,515 IOST $ 40.467M 4.12% Currency History IOST
193 GMT

GMT

STEPN

$ 0.01281 $ 5.471M3,111,400,155 GMT $ 39.857M 4.15% Currency History GMT
194 RLC

RLC

iExecRLC

$ 0.452 $ 2.457M86,999,785 RLC $ 39.324M 3.67% Currency History RLC
195 HIVE

HIVE

Hive

$ 0.0737 $ 2.287M517,798,298 HIVE $ 38.162M 1.52% Currency History HIVE
196 PIVX

PIVX

PIVX

$ 0.372038 $ 2.480M100,694,485 PIVX $ 37.462M 44.21% Currency History PIVX
197 CLV

CLV

Clover

$ 0.02937 $ 631.372K1,224,140,929 CLV $ 35.953M 3.67% Currency History CLV
198 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 528.534K35,554,166 CUSD $ 35.718M 0.85% Currency History CUSD
199 AMPL

AMPL

Ampleforth

$ 1.255 $ 37.850K28,274,494 AMPL $ 35.484M 0.00% Currency History AMPL
200 BNT

BNT

Bancor

$ 0.318971 $ 2.337M109,512,644 BNT $ 34.931M 0.00% Currency History BNT

List of blogs for cryptocurrencies.