Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 66%
Gainers 34%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 IOTX

IOTX

IoTeX

$ 0.00717 $ 3.453M9,441,368,979 IOTX $ 67.695M -5.16% Currency History IOTX
152 COS

COS

Contentos

$ 0.0129 $ 735.140K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
153 BAL

BAL

Balancer

$ 0.967 $ 2.459M68,859,030 BAL $ 66.587M 0.62% Currency History BAL
154 CET

CET

CoinEx token

$ 0.09363 $ 88.947K708,633,582 CET $ 66.349M 0.00% Currency History CET
155 CELO

CELO

Celo

$ 0.106 $ 18.508M592,171,760 CELO $ 62.770M -7.50% Currency History CELO
156 CFG

CFG

Centrifuge

$ 0.1067 $ 624.127K575,488,677 CFG $ 61.405M -6.32% Currency History CFG
157 LRC

LRC

Loopring

$ 0.0446 $ 12.252M1,368,115,711 LRC $ 61.018M -3.88% Currency History LRC
158 DUSK

DUSK

Dusk Network

$ 0.1204 $ 34.427M496,999,999 DUSK $ 59.839M -13.07% Currency History DUSK
159 IDEX

IDEX

IDEX

$ 0.059646 $ 2.153M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
160 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
161 MASK

MASK

Mask Network

$ 0.5762 $ 23.492M100,000,000 MASK $ 57.620M -7.38% Currency History MASK
162 CSPR

CSPR

Casper

$ 0.004175 $ 2.995M13,808,083,230 CSPR $ 57.649M -5.54% Currency History CSPR
163 STMX

STMX

StormX

$ 0.004565 $ 1812,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
164 ANKR

ANKR

Ankr Network

$ 0.00557 $ 7.684M10,000,000,000 ANKR $ 55.700M -6.23% Currency History ANKR
165 UMA

UMA

UMA

$ 0.622 $ 6.418M89,574,323 UMA $ 55.715M -6.61% Currency History UMA
166 XCH

XCH

Chia Network

$ 3.819 $ 3.301M14,411,726 XCH $ 55.038M -2.55% Currency History XCH
167 SKL

SKL

SKALE Network

$ 0.00908 $ 8.818M6,077,977,671 SKL $ 55.188M -3.09% Currency History SKL
168 XVS

XVS

Venus

$ 3.27 $ 46.752M16,268,926 XVS $ 53.199M -25.85% Currency History XVS
169 ICX

ICX

ICON

$ 0.0487 $ 2.277M1,088,123,443 ICX $ 52.992M -6.53% Currency History ICX
170 OXT

OXT

Orchid

$ 0.05279 $ 1.730M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
171 RARI

RARI

Rarible

$ 2.6641 $ 459.542K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
172 ONT

ONT

Ontology

$ 0.0555 $ 7.205M934,260,568 ONT $ 51.851M -7.19% Currency History ONT
173 GMEE

GMEE

GAMEE

$ 0.029112 $ 333.465K1,764,305,151 GMEE $ 51.362M 0.00%
174 MOB

MOB

MobileCoin

$ 0.2552 $ 26.237K198,399,727 MOB $ 50.632M -1.28% Currency History MOB
175 ENJ

ENJ

EnjinCoin

$ 0.0262 $ 49.199M1,927,093,355 ENJ $ 50.490M -1.13% Currency History ENJ
176 PUNDIX

PUNDIX

Pundi X

$ 0.192 $ 4.258M258,386,541 PUNDIX $ 49.610M -6.84% Currency History PUNDIX
177 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 180.181K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
178 HTR

HTR

Hathor

$ 0.095841 $ 208.294K512,705,405 HTR $ 49.138M 0.00% Currency History HTR
179 TRB

TRB

Tellor

$ 17.92 $ 24.081M2,745,954 TRB $ 49.207M -5.03% Currency History TRB
180 STORJ

STORJ

Storj

$ 0.116 $ 5.467M422,973,379 STORJ $ 49.065M -4.37% Currency History STORJ
181 RLC

RLC

iExecRLC

$ 0.544 $ 4.289M86,999,785 RLC $ 47.328M -5.88% Currency History RLC
182 GMT

GMT

STEPN

$ 0.01487 $ 10.297M3,111,400,155 GMT $ 46.267M -5.53% Currency History GMT
183 IOST

IOST

IOStoken

$ 0.001483 $ 8.058M30,859,687,666 IOST $ 45.765M -5.24% Currency History IOST
184 OPUL

OPUL

Opulous

$ 0.10077 $ 612.983K453,810,607 OPUL $ 45.730M -0.13%
185 TAI

TAI

TAI

$ 0.0509 $ 1.015M892,189,754 TAI $ 45.412M 0.00%
186 XYM

XYM

Symbol

$ 0.00704 $ 169.257K6,347,219,862 XYM $ 44.684M 0.00% Currency History XYM
187 TALK

TALK

Talken

$ 0.121177 $ 22.176K366,769,778 TALK $ 44.444M 0.00%
188 BAND

BAND

Band Protocol

$ 0.26 $ 4.561M171,339,566 BAND $ 44.548M -4.06% Currency History BAND
189 HIVE

HIVE

Hive

$ 0.085 $ 3.429M513,867,719 HIVE $ 43.679M -5.76% Currency History HIVE
190 BNT

BNT

Bancor

$ 0.394753 $ 2.415M109,508,409 BNT $ 43.229M 0.00% Currency History BNT
191 PLU

PLU

Pluton

$ 2.5206 $ 36.243K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
192 WOO

WOO

Wootrade

$ 0.02267 $ 4.810M1,888,782,088 WOO $ 42.819M -5.07% Currency History WOO
193 OMI

OMI

ECOMI

$ 0.00015 $ 1.137M282,562,388,896 OMI $ 42.441M -8.25% Currency History OMI
194 REN

REN

Ren

$ 0.04274 $ 234.403K992,878,011 REN $ 42.436M 2.13% Currency History REN
195 ORBS

ORBS

Orbs

$ 0.009664 $ 9.159M4,332,955,940 ORBS $ 41.874M -6.43% Currency History ORBS
196 KIN

KIN

Kin

$ 0.00001514 $ 59.355K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
197 GRS

GRS

Groestlcoin

$ 0.45471 $ 15.134K89,339,744 GRS $ 40.624M 40.32% Currency History GRS
198 COTI

COTI

COTI

$ 0.01546 $ 6.225M2,626,572,689 COTI $ 40.607M -7.31% Currency History COTI
199 VELO

VELO

Velo

$ 0.005351 $ 7.003M7,390,475,595 VELO $ 39.546M -8.37% Currency History VELO
200 KNC

KNC

KyberNetwork

$ 0.1927 $ 2.788M205,045,092 KNC $ 39.512M -6.14% Currency History KNC

List of blogs for cryptocurrencies.