Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 28%
Gainers 72%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 ACH

ACH

Alchemy Pay

$ 0.007796 $ 9.261M9,798,238,961 ACH $ 76.387M 2.39% Currency History ACH
152 NMR

NMR

Numeraire

$ 9.70 $ 10.235M7,690,202 NMR $ 74.595M 3.41% Currency History NMR
153 IOTX

IOTX

IoTeX

$ 0.00775 $ 5.720M9,441,368,979 IOTX $ 73.171M 7.19% Currency History IOTX
154 XVS

XVS

Venus

$ 4.33 $ 5.765M16,405,135 XVS $ 71.034M 0.93% Currency History XVS
155 LRC

LRC

Loopring

$ 0.0507 $ 9.572M1,368,075,669 LRC $ 69.361M 1.20% Currency History LRC
156 XCH

XCH

Chia Network

$ 4.76 $ 2.099M14,411,726 XCH $ 68.600M 5.43% Currency History XCH
157 CELO

CELO

Celo

$ 0.1141 $ 10.566M592,171,760 CELO $ 67.567M -0.52% Currency History CELO
158 COS

COS

Contentos

$ 0.0129 $ 2.226M5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
159 CET

CET

CoinEx token

$ 0.09363 $ 102.149K708,633,582 CET $ 66.349M 0.00% Currency History CET
160 BAL

BAL

Balancer

$ 0.967 $ 3.224M68,516,480 BAL $ 66.255M 0.62% Currency History BAL
161 ANKR

ANKR

Ankr Network

$ 0.00649 $ 5.108M10,000,000,000 ANKR $ 64.900M 3.02% Currency History ANKR
162 UMA

UMA

UMA

$ 0.722 $ 9.428M89,141,629 UMA $ 64.360M 2.56% Currency History UMA
163 CFG

CFG

Centrifuge

$ 0.1098 $ 547.772K574,121,836 CFG $ 63.039M 0.37% Currency History CFG
164 MASK

MASK

Mask Network

$ 0.6237 $ 19.989M100,000,000 MASK $ 62.370M 2.94% Currency History MASK
165 SKL

SKL

SKALE Network

$ 0.01014 $ 19.608M6,077,977,671 SKL $ 61.631M 3.79% Currency History SKL
166 PUNDIX

PUNDIX

Pundi X

$ 0.238 $ 2.498M258,386,541 PUNDIX $ 61.496M 2.28% Currency History PUNDIX
167 CSPR

CSPR

Casper

$ 0.004457 $ 1.945M13,725,567,317 CSPR $ 61.175M -0.22% Currency History CSPR
168 ICX

ICX

ICON

$ 0.0553 $ 2.159M1,086,262,332 ICX $ 60.070M 2.98% Currency History ICX
169 IDEX

IDEX

IDEX

$ 0.059646 $ 2.995M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
170 ONT

ONT

Ontology

$ 0.0646 $ 28.646M919,064,523 ONT $ 59.372M -1.97% Currency History ONT
171 TRB

TRB

Tellor

$ 21.28 $ 23.130M2,738,301 TRB $ 58.271M 6.03% Currency History TRB
172 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
173 BAND

BAND

Band Protocol

$ 0.338 $ 3.828M170,042,715 BAND $ 57.474M 4.00% Currency History BAND
174 FXS

FXS

Frax Share

$ 0.636 $ 1.213M89,923,588 FXS $ 57.191M -2.90% Currency History FXS
175 RLC

RLC

iExecRLC

$ 0.649 $ 3.990M86,999,785 RLC $ 56.463M 0.00% Currency History RLC
176 ENJ

ENJ

EnjinCoin

$ 0.02943 $ 14.643M1,917,204,908 ENJ $ 56.423M 6.25% Currency History ENJ
177 STMX

STMX

StormX

$ 0.004565 $ 24.591K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
178 IOST

IOST

IOStoken

$ 0.001851 $ 32.323M30,182,943,555 IOST $ 55.869M 2.15% Currency History IOST
179 WOO

WOO

Wootrade

$ 0.0293 $ 8.355M1,894,264,790 WOO $ 55.502M 4.01% Currency History WOO
180 STORJ

STORJ

Storj

$ 0.1295 $ 16.747M422,973,379 STORJ $ 54.775M -0.54% Currency History STORJ
181 COTI

COTI

COTI

$ 0.02125 $ 5.308M2,571,566,495 COTI $ 54.646M 0.38% Currency History COTI
182 OMI

OMI

ECOMI

$ 0.000193 $ 3.074M282,562,389,404 OMI $ 54.450M -0.16% Currency History OMI
183 OXT

OXT

Orchid

$ 0.05279 $ 2.721M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
184 OG

OG

OG Fan Token

$ 11.55 $ 2.802M4,516,536 OG $ 52.157M -0.31% Currency History OG
185 RARI

RARI

Rarible

$ 2.6641 $ 800.877K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
186 VELO

VELO

Velo

$ 0.00695 $ 7.328M7,390,475,595 VELO $ 51.364M 5.99% Currency History VELO
187 GMEE

GMEE

GAMEE

$ 0.029112 $ 788.918K1,764,305,151 GMEE $ 51.362M 0.00%
188 BNT

BNT

Bancor

$ 0.43627 $ 3.946M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
189 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 127.922K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
190 HIVE

HIVE

Hive

$ 0.0964 $ 3.346M509,224,669 HIVE $ 49.089M -0.62% Currency History HIVE
191 KNC

KNC

KyberNetwork

$ 0.2358 $ 2.124M205,045,092 KNC $ 48.350M 2.34% Currency History KNC
192 HTR

HTR

Hathor

$ 0.095841 $ 182.290K501,138,219 HTR $ 48.030M 0.00% Currency History HTR
193 GMT

GMT

STEPN

$ 0.01537 $ 11.893M3,111,400,155 GMT $ 47.822M -1.54% Currency History GMT
194 YGG

YGG

Yield Guild Games

$ 0.06663 $ 12.632M686,183,587 YGG $ 45.720M 4.40% Currency History YGG
195 TAI

TAI

TAI

$ 0.0509 $ 1.036M892,189,754 TAI $ 45.412M 0.00%
196 OPUL

OPUL

Opulous

$ 0.10077 $ 693.702K444,810,607 OPUL $ 44.824M -0.13%
197 LSK

LSK

Lisk

$ 0.196 $ 8.999M225,657,671 LSK $ 44.229M 2.62% Currency History LSK
198 XYM

XYM

Symbol

$ 0.00704 $ 170.411K6,235,706,040 XYM $ 43.899M 0.00% Currency History XYM
199 ORBS

ORBS

Orbs

$ 0.010082 $ 3.434M4,327,454,374 ORBS $ 43.629M 0.62% Currency History ORBS
200 BICO

BICO

Biconomy

$ 0.0433 $ 5.655M1,000,242,811 BICO $ 43.311M 4.84% Currency History BICO

List of blogs for cryptocurrencies.