Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 29%
Gainers 71%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 ACH

ACH

Alchemy Pay

$ 0.007592 $ 5.974M10,000,000,000 ACH $ 75.917M 1.73% Currency History ACH
152 NMR

NMR

Numeraire

$ 10.07 $ 14.393M7,403,138 NMR $ 74.526M 3.55% Currency History NMR
153 DVPN

DVPN

Sentinel

$ 0.003332 ??22,235,371,685 DVPN $ 74.086M 0.00%
154 STMX

STMX

StormX

$ 0.005839 $ 1412,352,473,523 STMX $ 72.129M -1.53%
155 KAVA

KAVA

Kava

$ 0.066669 $ 7.289M1,082,847,242 KAVA $ 72.192M 3.45% Currency History KAVA
156 DUSK

DUSK

Dusk Network

$ 0.143775 $ 12.563M496,999,999 DUSK $ 71.456M 5.44% Currency History DUSK
157 ANKR

ANKR

Ankr Network

$ 0.006971 $ 40.278M10,000,000,000 ANKR $ 69.713M 4.61% Currency History ANKR
158 OXT

OXT

Orchid

$ 0.067526 $ 1.240M997,214,634 OXT $ 67.338M 0.00%
159 RARI

RARI

Rarible

$ 3.4078 $ 483.019K19,488,928 RARI $ 66.413M 0.00%
160 GMEE

GMEE

GAMEE

$ 0.037238 $ 309.903K1,764,305,151 GMEE $ 65.700M 0.00%
161 FLOW

FLOW

Flow

$ 0.039745 $ 8.469M1,652,633,325 FLOW $ 65.685M 1.48% Currency History FLOW
162 WAVES

WAVES

Waves

$ 0.524703 $ 8.561M123,780,460 WAVES $ 64.948M 1.66% Currency History WAVES
163 CELO

CELO

Celo

$ 0.106808 $ 7.452M599,105,369 CELO $ 63.989M -3.20% Currency History CELO
164 ARRR

ARRR

Pirate Chain

$ 0.321739 $ 162.822K196,213,798 ARRR $ 63.130M 0.00%
165 HTR

HTR

Hathor

$ 0.122594 $ 456.910K514,237,685 HTR $ 63.042M 0.00%
166 TALK

TALK

Talken

$ 0.155002 ??386,575,332 TALK $ 59.920M 0.00%
167 CSPR

CSPR

Casper

$ 0.003734 $ 2.175M15,800,636,280 CSPR $ 58.997M 1.25% Currency History CSPR
168 TAI

TAI

TAI

$ 0.065108 $ 1.420M892,189,754 TAI $ 58.089M 0.00%
169 XVS

XVS

Venus

$ 3.5304 $ 9.139M16,367,926 XVS $ 57.786M 4.55% Currency History XVS
170 OPUL

OPUL

Opulous

$ 0.128899 $ 127.089K447,863,790 OPUL $ 57.729M -0.13%
171 XYM

XYM

Symbol

$ 0.009005 $ 185.723K6,361,905,875 XYM $ 57.290M 0.00%
172 MASK

MASK

Mask Network

$ 0.575357 $ 37.391M100,000,000 MASK $ 57.536M -8.89% Currency History MASK
173 PLU

PLU

Pluton

$ 3.2242 $ 11.594K16,999,999 PLU $ 54.811M 0.00%
174 IOTX

IOTX

IoTeX

$ 0.005782 $ 1.879M9,441,368,615 IOTX $ 54.587M 2.73% Currency History IOTX
175 REN

REN

Ren

$ 0.05467 $ 59.318K992,878,011 REN $ 54.281M 2.13%
176 TRB

TRB

Tellor

$ 18.97 $ 33.853M2,763,842 TRB $ 52.429M 0.82% Currency History TRB
177 STORJ

STORJ

Storj

$ 0.122797 $ 5.846M424,999,998 STORJ $ 52.189M 2.89% Currency History STORJ
178 GRS

GRS

Groestlcoin

$ 0.581637 ??89,796,434 GRS $ 52.229M 40.32%
179 ICX

ICX

ICON

$ 0.046049 $ 1.809M1,095,140,140 ICX $ 50.430M 1.12% Currency History ICX
180 ENJ

ENJ

EnjinCoin

$ 0.025404 $ 10.347M1,946,966,961 ENJ $ 49.460M 1.38% Currency History ENJ
181 ONG

ONG

ONG

$ 0.109929 $ 19.187M448,417,178 ONG $ 49.294M -7.15% Currency History ONG
182 SKL

SKL

SKALE Network

$ 0.007956 $ 7.176M6,176,102,671 SKL $ 49.139M -2.05% Currency History SKL
183 PIVX

PIVX

PIVX

$ 0.475889 $ 3.006M102,285,095 PIVX $ 48.676M 44.21%
184 PUNDIX

PUNDIX

Pundi X

$ 0.185987 $ 2.270M258,386,541 PUNDIX $ 48.056M 2.54% Currency History PUNDIX
185 ORBS

ORBS

Orbs

$ 0.010926 $ 5.770M4,378,117,469 ORBS $ 47.837M -0.99% Currency History ORBS
186 UMA

UMA

UMA

$ 0.524447 $ 6.956M90,653,613 UMA $ 47.543M 4.86% Currency History UMA
187 RLC

RLC

iExecRLC

$ 0.546192 $ 2.905M86,999,785 RLC $ 47.519M 3.39% Currency History RLC
188 BAND

BAND

Band Protocol

$ 0.271177 $ 6.048M174,472,617 BAND $ 47.313M 6.00% Currency History BAND
189 COTI

COTI

COTI

$ 0.017166 $ 6.712M2,752,381,381 COTI $ 47.248M 3.63% Currency History COTI
190 OMI

OMI

ECOMI

$ 0.000163 $ 1.135M282,560,283,956 OMI $ 46.119M 2.16% Currency History OMI
191 CLV

CLV

Clover

$ 0.037568 $ 1.628M1,224,140,929 CLV $ 45.989M 3.67%
192 CUSD

CUSD

Celo Dollar

$ 1.285 $ 482.899K35,554,166 CUSD $ 45.688M 0.85%
193 AMPL

AMPL

Ampleforth

$ 1.6053 $ 328,274,494 AMPL $ 45.390M 0.00%
194 IOST

IOST

IOStoken

$ 0.001396 $ 6.755M32,199,388,972 IOST $ 44.936M 3.71% Currency History IOST
195 BNT

BNT

Bancor

$ 0.408008 $ 3.991M108,956,454 BNT $ 44.455M 0.00%
196 HOPR

HOPR

HOPR

$ 0.130118 $ 231.787K341,173,813 HOPR $ 44.393M 0.00%
197 RIF

RIF

Rootstock Infrastructure Framework

$ 0.04413 $ 167.971K999,244,286 RIF $ 44.097M -0.86% Currency History RIF
198 ALPACA

ALPACA

Alpaca Finance

$ 0.287039 $ 118.911K151,668,642 ALPACA $ 43.535M 4.32%
199 XCH

XCH

Chia Network

$ 2.9318 $ 2.740M14,411,726 XCH $ 42.252M -3.17% Currency History XCH
200 SYLO

SYLO

Sylo

$ 0.004179 ??9,999,652,100 SYLO $ 41.788M -0.43%

List of blogs for cryptocurrencies.