Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 43%
Gainers 57%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 KAVA

KAVA

Kava

$ 0.0543 $ 2.739M1,082,847,302 KAVA $ 58.799M 0.74% Currency History KAVA
152 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
153 STMX

STMX

StormX

$ 0.004565 $ 1012,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
154 IOTX

IOTX

IoTeX

$ 0.00566 $ 2.669M9,441,368,979 IOTX $ 53.438M -0.18% Currency History IOTX
155 XVS

XVS

Venus

$ 3.24 $ 4.704M16,299,660 XVS $ 52.811M 8.72% Currency History XVS
156 OXT

OXT

Orchid

$ 0.05279 $ 1.074M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
157 RARI

RARI

Rarible

$ 2.6641 $ 601.983K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
158 GMEE

GMEE

GAMEE

$ 0.029112 $ 315.792K1,764,305,151 GMEE $ 51.362M 0.00%
159 DUSK

DUSK

Dusk Network

$ 0.1019 $ 7.297M496,999,999 DUSK $ 50.644M -1.83% Currency History DUSK
160 CELO

CELO

Celo

$ 0.083 $ 3.702M594,862,139 CELO $ 49.374M -0.84% Currency History CELO
161 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 121.347K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
162 CFG

CFG

Centrifuge

$ 0.0854 $ 301.208K576,404,696 CFG $ 49.225M 0.71% Currency History CFG
163 HTR

HTR

Hathor

$ 0.095841 $ 171.532K513,147,181 HTR $ 49.181M 0.00% Currency History HTR
164 CSPR

CSPR

Casper

$ 0.003409 $ 1.478M13,863,819,799 CSPR $ 47.262M -0.64% Currency History CSPR
165 LRC

LRC

Loopring

$ 0.0345 $ 10.934M1,368,176,182 LRC $ 47.202M 0.58% Currency History LRC
166 MASK

MASK

Mask Network

$ 0.4701 $ 18.529M100,000,000 MASK $ 47.010M 1.27% Currency History MASK
167 ANKR

ANKR

Ankr Network

$ 0.00465 $ 12.966M10,000,000,000 ANKR $ 46.500M 1.09% Currency History ANKR
168 OPUL

OPUL

Opulous

$ 0.10077 $ 305.065K460,120,607 OPUL $ 46.366M -0.13%
169 UMA

UMA

UMA

$ 0.512 $ 10.654M90,248,805 UMA $ 46.207M -5.36% Currency History UMA
170 TAI

TAI

TAI

$ 0.0509 $ 1.165M892,189,754 TAI $ 45.412M 0.00%
171 ONT

ONT

Ontology

$ 0.048 $ 30.779M934,260,568 ONT $ 44.845M 3.23% Currency History ONT
172 XYM

XYM

Symbol

$ 0.00704 $ 132.656K6,351,543,677 XYM $ 44.715M 0.00% Currency History XYM
173 TALK

TALK

Talken

$ 0.121177 $ 5.050K366,769,778 TALK $ 44.444M 0.00%
174 MOB

MOB

MobileCoin

$ 0.2227 $ 14.531K198,399,727 MOB $ 44.184M 2.91% Currency History MOB
175 ICX

ICX

ICON

$ 0.0404 $ 1.224M1,090,058,355 ICX $ 44.038M 2.02% Currency History ICX
176 PUNDIX

PUNDIX

Pundi X

$ 0.1683 $ 1.652M258,386,541 PUNDIX $ 43.486M 0.24% Currency History PUNDIX
177 PLU

PLU

Pluton

$ 2.5206 $ 12.436K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
178 REN

REN

Ren

$ 0.04274 $ 228.957K992,878,011 REN $ 42.436M 2.13% Currency History REN
179 TRB

TRB

Tellor

$ 15.40 $ 41.641M2,751,433 TRB $ 42.372M -2.22% Currency History TRB
180 XCH

XCH

Chia Network

$ 2.933 $ 1.591M14,411,726 XCH $ 42.270M -0.34% Currency History XCH
181 STORJ

STORJ

Storj

$ 0.0999 $ 12.604M422,973,379 STORJ $ 42.255M -6.46% Currency History STORJ
182 BAND

BAND

Band Protocol

$ 0.246 $ 4.202M172,224,954 BAND $ 42.367M 0.00% Currency History BAND
183 SKL

SKL

SKALE Network

$ 0.00692 $ 8.164M6,094,019,337 SKL $ 42.171M -2.54% Currency History SKL
184 KIN

KIN

Kin

$ 0.00001514 $ 58.609K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
185 GRS

GRS

Groestlcoin

$ 0.45471 ??89,471,389 GRS $ 40.684M 40.32% Currency History GRS
186 ENJ

ENJ

EnjinCoin

$ 0.0209 $ 7.455M1,934,399,749 ENJ $ 40.429M -1.18% Currency History ENJ
187 IOST

IOST

IOStoken

$ 0.001254 $ 4.823M31,418,790,515 IOST $ 39.399M -1.18% Currency History IOST
188 GMT

GMT

STEPN

$ 0.01243 $ 8.162M3,111,400,155 GMT $ 38.675M 1.64% Currency History GMT
189 HIVE

HIVE

Hive

$ 0.0736 $ 4.993M519,132,365 HIVE $ 38.208M 1.66% Currency History HIVE
190 RLC

RLC

iExecRLC

$ 0.434 $ 2.087M86,999,785 RLC $ 37.758M -2.03% Currency History RLC
191 PIVX

PIVX

PIVX

$ 0.372038 $ 1.885M100,755,631 PIVX $ 37.485M 44.21% Currency History PIVX
192 OMI

OMI

ECOMI

$ 0.000131 $ 1.069M282,560,284,719 OMI $ 37.044M -2.74% Currency History OMI
193 CLV

CLV

Clover

$ 0.02937 $ 529.757K1,224,140,929 CLV $ 35.953M 3.67% Currency History CLV
194 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 619.533K35,554,166 CUSD $ 35.718M 0.85% Currency History CUSD
195 AMPL

AMPL

Ampleforth

$ 1.255 $ 22.610K28,274,494 AMPL $ 35.484M 0.00% Currency History AMPL
196 BNT

BNT

Bancor

$ 0.318971 $ 3.319M109,512,644 BNT $ 34.931M 0.00% Currency History BNT
197 ORBS

ORBS

Orbs

$ 0.008036 $ 3.238M4,339,034,094 ORBS $ 34.868M -1.53% Currency History ORBS
198 HOPR

HOPR

HOPR

$ 0.101723 $ 163.735K341,173,813 HOPR $ 34.705M 0.00% Currency History HOPR
199 CVC

CVC

Civic

$ 0.0341 $ 3.015M1,000,000,000 CVC $ 34.100M 0.29% Currency History CVC
200 ALPACA

ALPACA

Alpaca Finance

$ 0.2244 $ 164.348K151,668,642 ALPACA $ 34.034M 4.32% Currency History ALPACA

List of blogs for cryptocurrencies.