Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 58%
Gainers 42%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 CELO

CELO

Celo

$ 0.1176 $ 9.536M592,171,760 CELO $ 69.639M 0.00% Currency History CELO
152 NMR

NMR

Numeraire

$ 9.21 $ 6.162M7,486,854 NMR $ 68.954M -3.36% Currency History NMR
153 CFG

CFG

Centrifuge

$ 0.1172 $ 359.370K575,275,673 CFG $ 67.422M -2.25% Currency History CFG
154 COS

COS

Contentos

$ 0.0129 $ 611.970K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
155 BAL

BAL

Balancer

$ 0.967 $ 2.028M68,794,951 BAL $ 66.525M 0.62% Currency History BAL
156 CET

CET

CoinEx token

$ 0.09363 $ 50.196K708,633,582 CET $ 66.349M 0.00% Currency History CET
157 LRC

LRC

Loopring

$ 0.0476 $ 4.855M1,368,115,711 LRC $ 65.122M -4.23% Currency History LRC
158 ANKR

ANKR

Ankr Network

$ 0.00624 $ 4.392M10,000,000,000 ANKR $ 62.400M -2.04% Currency History ANKR
159 MASK

MASK

Mask Network

$ 0.6218 $ 17.917M100,000,000 MASK $ 62.180M -1.46% Currency History MASK
160 CSPR

CSPR

Casper

$ 0.004499 $ 1.571M13,794,538,460 CSPR $ 62.062M -1.62% Currency History CSPR
161 UMA

UMA

UMA

$ 0.689 $ 3.486M89,541,993 UMA $ 61.694M -3.37% Currency History UMA
162 SKL

SKL

SKALE Network

$ 0.01015 $ 6.842M6,077,977,671 SKL $ 61.691M -3.24% Currency History SKL
163 XCH

XCH

Chia Network

$ 4.161 $ 3.396M14,411,726 XCH $ 59.967M -2.48% Currency History XCH
164 ICX

ICX

ICON

$ 0.0549 $ 1.618M1,087,883,866 ICX $ 59.725M -1.44% Currency History ICX
165 IDEX

IDEX

IDEX

$ 0.059646 $ 1.707M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
166 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
167 PUNDIX

PUNDIX

Pundi X

$ 0.2231 $ 2.590M258,386,541 PUNDIX $ 57.646M 0.27% Currency History PUNDIX
168 STMX

STMX

StormX

$ 0.004565 $ 1412,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
169 ENJ

ENJ

EnjinCoin

$ 0.02909 $ 5.570M1,925,792,228 ENJ $ 56.021M -5.18% Currency History ENJ
170 ONT

ONT

Ontology

$ 0.0588 $ 5.363M934,260,568 ONT $ 54.935M 1.20% Currency History ONT
171 TRB

TRB

Tellor

$ 19.87 $ 9.882M2,742,350 TRB $ 54.490M -1.88% Currency History TRB
172 STORJ

STORJ

Storj

$ 0.1266 $ 3.329M422,973,379 STORJ $ 53.548M -2.69% Currency History STORJ
173 OXT

OXT

Orchid

$ 0.05279 $ 1.215M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
174 RLC

RLC

iExecRLC

$ 0.60 $ 2.603M86,999,785 RLC $ 52.200M -3.23% Currency History RLC
175 RARI

RARI

Rarible

$ 2.6641 $ 425.729K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
176 GMEE

GMEE

GAMEE

$ 0.029112 $ 353.577K1,764,305,151 GMEE $ 51.362M 0.00%
177 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 141.455K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
178 HTR

HTR

Hathor

$ 0.095841 $ 128.704K512,597,045 HTR $ 49.128M 0.00% Currency History HTR
179 GMT

GMT

STEPN

$ 0.01572 $ 8.129M3,111,400,155 GMT $ 48.911M -3.32% Currency History GMT
180 BAND

BAND

Band Protocol

$ 0.285 $ 3.291M171,125,565 BAND $ 48.771M -7.77% Currency History BAND
181 HIVE

HIVE

Hive

$ 0.0951 $ 2.161M512,774,104 HIVE $ 48.765M -0.52% Currency History HIVE
182 COTI

COTI

COTI

$ 0.01819 $ 4.249M2,617,563,226 COTI $ 47.613M -3.09% Currency History COTI
183 IOST

IOST

IOStoken

$ 0.001541 $ 5.989M30,748,840,138 IOST $ 47.384M -1.47% Currency History IOST
184 OPUL

OPUL

Opulous

$ 0.10077 $ 610.472K453,810,607 OPUL $ 45.730M -0.13%
185 KNC

KNC

KyberNetwork

$ 0.223 $ 3.453M205,045,092 KNC $ 45.725M 4.65% Currency History KNC
186 WOO

WOO

Wootrade

$ 0.0242 $ 2.238M1,889,265,292 WOO $ 45.720M -3.62% Currency History WOO
187 YGG

YGG

Yield Guild Games

$ 0.06389 $ 14.573M710,879,691 YGG $ 45.418M -2.80% Currency History YGG
188 TAI

TAI

TAI

$ 0.0509 $ 827.760K892,189,754 TAI $ 45.412M 0.00%
189 OMI

OMI

ECOMI

$ 0.00016 $ 733.128K282,562,388,896 OMI $ 45.210M 3.09% Currency History OMI
190 ORBS

ORBS

Orbs

$ 0.010318 $ 4.332M4,332,955,940 ORBS $ 44.707M 0.79% Currency History ORBS
191 VELO

VELO

Velo

$ 0.006048 $ 6.661M7,390,475,595 VELO $ 44.698M 1.49% Currency History VELO
192 XYM

XYM

Symbol

$ 0.00704 $ 128.593K6,346,145,961 XYM $ 44.677M 0.00% Currency History XYM
193 CVC

CVC

Civic

$ 0.0436 $ 3.441M1,000,000,000 CVC $ 43.600M -1.58% Currency History CVC
194 TALK

TALK

Talken

$ 0.121177 $ 35.375K356,867,001 TALK $ 43.244M 0.00%
195 PLU

PLU

Pluton

$ 2.5206 $ 113.157K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
196 BNT

BNT

Bancor

$ 0.389729 $ 2.018M109,636,397 BNT $ 42.728M -3.15% Currency History BNT
197 REN

REN

Ren

$ 0.04274 $ 212.565K992,878,011 REN $ 42.436M 2.13% Currency History REN
198 KIN

KIN

Kin

$ 0.00001514 $ 53.315K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
199 LSK

LSK

Lisk

$ 0.182 $ 6.997M226,445,932 LSK $ 41.213M 0.55% Currency History LSK
200 SXP

SXP

Swipe

$ 0.061 $ 3.778M669,972,745 SXP $ 40.868M -1.93% Currency History SXP

List of blogs for cryptocurrencies.