Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 46%
Gainers 54%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 WAVES

WAVES

Waves

$ 0.6944 $ 11.530M119,824,924 WAVES $ 83.206M -1.85% Currency History WAVES
152 IOTX

IOTX

IoTeX

$ 0.00862 $ 8.521M9,441,368,979 IOTX $ 81.385M 0.70% Currency History IOTX
153 NMR

NMR

Numeraire

$ 9.99 $ 6.164M7,688,468 NMR $ 76.808M 0.71% Currency History NMR
154 XCH

XCH

Chia Network

$ 5.255 $ 3.366M14,411,726 XCH $ 75.734M 5.37% Currency History XCH
155 CELO

CELO

Celo

$ 0.1254 $ 7.785M592,171,760 CELO $ 74.258M 1.05% Currency History CELO
156 ANKR

ANKR

Ankr Network

$ 0.0073 $ 7.030M10,000,000,000 ANKR $ 73M -1.48% Currency History ANKR
157 CFG

CFG

Centrifuge

$ 0.1265 $ 458.605K574,533,757 CFG $ 72.679M 0.08% Currency History CFG
158 LRC

LRC

Loopring

$ 0.0527 $ 7.737M1,368,115,711 LRC $ 72.100M -3.48% Currency History LRC
159 FXS

FXS

Frax Share

$ 0.778 $ 3.054M89,923,588 FXS $ 69.961M -6.49% Currency History FXS
160 CSPR

CSPR

Casper

$ 0.005076 $ 3.503M13,749,418,779 CSPR $ 69.792M -2.93% Currency History CSPR
161 UMA

UMA

UMA

$ 0.782 $ 16.642M89,210,999 UMA $ 69.763M 1.03% Currency History UMA
162 MASK

MASK

Mask Network

$ 0.6706 $ 22.554M100,000,000 MASK $ 67.060M 1.22% Currency History MASK
163 COS

COS

Contentos

$ 0.0129 $ 740.363K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
164 CET

CET

CoinEx token

$ 0.09363 $ 59.712K708,633,582 CET $ 66.349M 0.00% Currency History CET
165 BAL

BAL

Balancer

$ 0.967 $ 2.637M68,606,100 BAL $ 66.342M 0.62% Currency History BAL
166 PUNDIX

PUNDIX

Pundi X

$ 0.2536 $ 3.481M258,386,541 PUNDIX $ 65.527M -1.74% Currency History PUNDIX
167 SKL

SKL

SKALE Network

$ 0.01072 $ 6.852M6,077,977,671 SKL $ 65.156M -1.11% Currency History SKL
168 ICX

ICX

ICON

$ 0.0596 $ 2.961M1,086,744,697 ICX $ 64.770M -0.50% Currency History ICX
169 RLC

RLC

iExecRLC

$ 0.702 $ 5.325M86,999,785 RLC $ 61.074M 0.72% Currency History RLC
170 ONT

ONT

Ontology

$ 0.0648 $ 5.854M934,260,568 ONT $ 60.540M -2.41% Currency History ONT
171 STORJ

STORJ

Storj

$ 0.142 $ 24.906M422,973,379 STORJ $ 60.062M 3.73% Currency History STORJ
172 TRB

TRB

Tellor

$ 21.82 $ 11.469M2,739,992 TRB $ 59.787M 1.39% Currency History TRB
173 IDEX

IDEX

IDEX

$ 0.059646 $ 8.906M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
174 GMT

GMT

STEPN

$ 0.01909 $ 220.197M3,111,400,155 GMT $ 59.397M 17.77% Currency History GMT
175 ENJ

ENJ

EnjinCoin

$ 0.03062 $ 6.675M1,921,894,209 ENJ $ 58.848M -1.35% Currency History ENJ
176 BAND

BAND

Band Protocol

$ 0.345 $ 4.644M170,421,424 BAND $ 58.795M -0.29% Currency History BAND
177 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
178 STMX

STMX

StormX

$ 0.004565 $ 14.395K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
179 COTI

COTI

COTI

$ 0.02175 $ 3.759M2,587,397,804 COTI $ 56.276M -0.64% Currency History COTI
180 HIVE

HIVE

Hive

$ 0.1077 $ 3.344M510,138,633 HIVE $ 54.942M -0.92% Currency History HIVE
181 IOST

IOST

IOStoken

$ 0.001719 $ 29.646M30,748,840,138 IOST $ 52.857M -8.52% Currency History IOST
182 WOO

WOO

Wootrade

$ 0.0279 $ 5.389M1,890,023,433 WOO $ 52.732M 0.94% Currency History WOO
183 OXT

OXT

Orchid

$ 0.05279 $ 2.165M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
184 RARI

RARI

Rarible

$ 2.6641 $ 515.701K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
185 VELO

VELO

Velo

$ 0.007016 $ 6.808M7,390,475,595 VELO $ 51.852M -3.47% Currency History VELO
186 GMEE

GMEE

GAMEE

$ 0.029112 $ 325.374K1,764,305,151 GMEE $ 51.362M 0.00%
187 OMI

OMI

ECOMI

$ 0.000181 $ 1.162M282,562,388,896 OMI $ 51.172M -4.48% Currency History OMI
188 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 123.779K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
189 KNC

KNC

KyberNetwork

$ 0.2389 $ 2.511M205,045,092 KNC $ 48.985M -1.65% Currency History KNC
190 CVC

CVC

Civic

$ 0.0481 $ 15.028M1,000,000,000 CVC $ 48.100M -1.84% Currency History CVC
191 HTR

HTR

Hathor

$ 0.095841 $ 95.767K501,329,283 HTR $ 48.048M 0.00% Currency History HTR
192 SXP

SXP

Swipe

$ 0.0717 $ 8.434M668,301,067 SXP $ 47.917M -3.76% Currency History SXP
193 BNT

BNT

Bancor

$ 0.43627 $ 2.616M109,771,475 BNT $ 47.890M -0.22% Currency History BNT
194 ORBS

ORBS

Orbs

$ 0.010903 $ 6.979M4,339,851,360 ORBS $ 47.317M -3.83% Currency History ORBS
195 YGG

YGG

Yield Guild Games

$ 0.06846 $ 12.470M687,976,827 YGG $ 47.099M -0.94% Currency History YGG
196 LSK

LSK

Lisk

$ 0.208 $ 9.128M225,824,932 LSK $ 46.972M -0.48% Currency History LSK
197 BICO

BICO

Biconomy

$ 0.0462 $ 9.942M1,000,242,811 BICO $ 46.211M -0.65% Currency History BICO
198 TAI

TAI

TAI

$ 0.0509 $ 2.888M892,189,754 TAI $ 45.412M 0.00%
199 OPUL

OPUL

Opulous

$ 0.10077 $ 651.332K444,810,607 OPUL $ 44.824M -0.13%
200 XYM

XYM

Symbol

$ 0.00704 $ 164.738K6,342,599,831 XYM $ 44.652M 0.00% Currency History XYM

List of blogs for cryptocurrencies.