Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 22%
Gainers 78%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 ACH

ACH

Alchemy Pay

$ 0.006011 $ 3.606M10,000,000,000 ACH $ 60.110M 0.37% Currency History ACH
152 IDEX

IDEX

IDEX

$ 0.059646 $ 550.710K1,000,000,000 IDEX $ 59.646M 31.81%
153 SUPER

SUPER

SuperFarm

$ 0.121 $ 3.666M487,976,093 SUPER $ 59.045M 5.13% Currency History SUPER
154 KAVA

KAVA

Kava

$ 0.05372 $ 2.515M1,082,847,172 KAVA $ 58.171M 3.19% Currency History KAVA
155 FLOW

FLOW

Flow

$ 0.03494 $ 9.447M1,655,727,853 FLOW $ 57.851M 0.94% Currency History FLOW
156 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
157 STMX

STMX

StormX

$ 0.004565 $ 2112,352,503,856 STMX $ 56.389M -1.53%
158 OXT

OXT

Orchid

$ 0.05279 $ 3.102M997,214,634 OXT $ 52.643M 0.00%
159 RARI

RARI

Rarible

$ 2.6641 $ 4.427M19,488,928 RARI $ 51.920M 0.00%
160 WAVES

WAVES

Waves

$ 0.4144 $ 4.310M124,552,780 WAVES $ 51.615M 1.02% Currency History WAVES
161 GMEE

GMEE

GAMEE

$ 0.029112 $ 419.490K1,764,305,151 GMEE $ 51.362M 0.00%
162 ANKR

ANKR

Ankr Network

$ 0.00511 $ 17.815M10,000,000,000 ANKR $ 51.100M 0.99% Currency History ANKR
163 OPUL

OPUL

Opulous

$ 0.10077 $ 254.443K500,000,000 OPUL $ 50.385M -0.13%
164 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 171.002K196,213,798 ARRR $ 49.353M 0.00%
165 HTR

HTR

Hathor

$ 0.095841 $ 99.603K514,443,077 HTR $ 49.305M 0.00%
166 CELO

CELO

Celo

$ 0.08194 $ 2.594M599,105,369 CELO $ 49.091M 3.04% Currency History CELO
167 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0473 $ 18.037K999,244,282 RIF $ 47.264M 11.03% Currency History RIF
168 CSPR

CSPR

Casper

$ 0.002969 $ 1.510M15,830,289,872 CSPR $ 47.000M 1.78% Currency History CSPR
169 TALK

TALK

Talken

$ 0.121177 $ 25.128K386,575,332 TALK $ 46.844M 0.00%
170 TAI

TAI

TAI

$ 0.0509 $ 997.234K892,189,754 TAI $ 45.412M 0.00%
171 MASK

MASK

Mask Network

$ 0.4485 $ 15.509M100,000,000 MASK $ 44.850M 4.62% Currency History MASK
172 XYM

XYM

Symbol

$ 0.00704 $ 80.280K6,363,852,343 XYM $ 44.802M 0.00%
173 TRB

TRB

Tellor

$ 16.15 $ 34.293M2,774,794 TRB $ 44.813M 5.97% Currency History TRB
174 XVS

XVS

Venus

$ 2.66 $ 5.786M16,273,878 XVS $ 43.289M 0.38% Currency History XVS
175 PLU

PLU

Pluton

$ 2.5206 $ 40.513K16,999,999 PLU $ 42.850M 0.00%
176 IOTX

IOTX

IoTeX

$ 0.00453 $ 1.763M9,441,368,592 IOTX $ 42.769M 2.03% Currency History IOTX
177 STORJ

STORJ

Storj

$ 0.1006 $ 2.903M424,999,998 STORJ $ 42.755M 3.18% Currency History STORJ
178 REN

REN

Ren

$ 0.04274 $ 45.113K992,878,011 REN $ 42.436M 2.13%
179 ICX

ICX

ICON

$ 0.0376 $ 1.203M1,095,854,950 ICX $ 41.204M 4.44% Currency History ICX
180 GRS

GRS

Groestlcoin

$ 0.45471 ??89,857,469 GRS $ 40.859M 40.32%
181 SKL

SKL

SKALE Network

$ 0.00643 $ 5.398M6,176,102,671 SKL $ 39.712M 2.72% Currency History SKL
182 ORBS

ORBS

Orbs

$ 0.008901 $ 3.319M4,380,115,300 ORBS $ 38.987M 0.34% Currency History ORBS
183 UMA

UMA

UMA

$ 0.428 $ 6.206M90,728,893 UMA $ 38.832M 4.39% Currency History UMA
184 PUNDIX

PUNDIX

Pundi X

$ 0.1489 $ 1.892M258,386,541 PUNDIX $ 38.474M 2.76% Currency History PUNDIX
185 COTI

COTI

COTI

$ 0.01389 $ 4.769M2,769,159,674 COTI $ 38.464M 4.20% Currency History COTI
186 PIVX

PIVX

PIVX

$ 0.372038 $ 2.764M102,410,458 PIVX $ 38.101M 44.21%
187 ONG

ONG

ONG

$ 0.08104 $ 5.918M467,870,809 ONG $ 37.916M -2.42% Currency History ONG
188 OMI

OMI

ECOMI

$ 0.000131 $ 1.153M282,560,283,956 OMI $ 37.044M 1.86% Currency History OMI
189 BAND

BAND

Band Protocol

$ 0.21 $ 3.501M174,903,671 BAND $ 36.730M 3.96% Currency History BAND
190 RLC

RLC

iExecRLC

$ 0.421 $ 4.606M86,999,785 RLC $ 36.627M 2.18% Currency History RLC
191 IOST

IOST

IOStoken

$ 0.001112 $ 30.556M32,719,700,864 IOST $ 36.384M 3.73% Currency History IOST
192 CLV

CLV

Clover

$ 0.02937 $ 674.458K1,224,140,929 CLV $ 35.953M 3.67%
193 MOB

MOB

MobileCoin

$ 0.1801 $ 16.732K198,399,727 MOB $ 35.732M 0.28% Currency History MOB
194 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 261.851K35,554,166 CUSD $ 35.718M 0.85%
195 AMPL

AMPL

Ampleforth

$ 1.255 $ 2.987K28,274,494 AMPL $ 35.484M 0.00%
196 BNT

BNT

Bancor

$ 0.318971 $ 3.103M108,967,301 BNT $ 34.757M 0.00%
197 HOPR

HOPR

HOPR

$ 0.101723 $ 1.666M341,173,813 HOPR $ 34.705M 0.00%
198 GMT

GMT

STEPN

$ 0.01114 $ 75.399M3,111,400,155 GMT $ 34.661M 6.50% Currency History GMT
199 ALPACA

ALPACA

Alpaca Finance

$ 0.2244 $ 92.552K151,668,642 ALPACA $ 34.034M 4.32%
200 DKA

DKA

dKargo

$ 0.006649 $ 3.363M5,000,000,000 DKA $ 33.245M -0.85% Currency History DKA

List of blogs for cryptocurrencies.