Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 18%
Gainers 82%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 FLOW

FLOW

Flow

$ 0.039093 $ 42.417M1,648,000,578 FLOW $ 64.425M -4.54% Currency History FLOW
152 NMR

NMR

Numeraire

$ 8.06 $ 6.524M7,467,401 NMR $ 60.187M 5.08% Currency History NMR
153 SUPER

SUPER

SuperFarm

$ 0.1228 $ 1.154M487,976,093 SUPER $ 59.923M 3.02% Currency History SUPER
154 IDEX

IDEX

IDEX

$ 0.059646 $ 2.116M1,000,000,000 IDEX $ 59.646M 31.81%
155 WAVES

WAVES

Waves

$ 0.4783 $ 4.418M121,979,860 WAVES $ 58.343M 4.30% Currency History WAVES
156 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
157 STMX

STMX

StormX

$ 0.004565 $ 1212,352,473,523 STMX $ 56.389M -1.53%
158 XVS

XVS

Venus

$ 3.23 $ 7.906M16,334,202 XVS $ 52.759M 3.86% Currency History XVS
159 OXT

OXT

Orchid

$ 0.05279 $ 1.956M997,214,634 OXT $ 52.643M 0.00%
160 RARI

RARI

Rarible

$ 2.6641 $ 378.487K19,488,928 RARI $ 51.920M 0.00%
161 GMEE

GMEE

GAMEE

$ 0.029112 $ 221.573K1,764,305,151 GMEE $ 51.362M 0.00%
162 IOTX

IOTX

IoTeX

$ 0.00528 $ 3.931M9,441,368,979 IOTX $ 49.850M 3.73% Currency History IOTX
163 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 158.762K196,213,798 ARRR $ 49.353M 0.00%
164 HTR

HTR

Hathor

$ 0.095841 $ 391.125K513,756,805 HTR $ 49.239M 0.00%
165 CELO

CELO

Celo

$ 0.08076 $ 11.082M597,552,519 CELO $ 48.258M 3.75% Currency History CELO
166 MASK

MASK

Mask Network

$ 0.4816 $ 18.050M100,000,000 MASK $ 48.160M 4.67% Currency History MASK
167 DUSK

DUSK

Dusk Network

$ 0.0957 $ 11.202M496,999,999 DUSK $ 47.563M 1.38% Currency History DUSK
168 TRB

TRB

Tellor

$ 17.16 $ 47.714M2,758,141 TRB $ 47.330M 5.47% Currency History TRB
169 ANKR

ANKR

Ankr Network

$ 0.00458 $ 5.469M10,000,000,000 ANKR $ 45.800M 4.09% Currency History ANKR
170 TALK

TALK

Talken

$ 0.121177 $ 7.792K376,672,555 TALK $ 45.644M 0.00%
171 TAI

TAI

TAI

$ 0.0509 $ 1.097M892,189,754 TAI $ 45.412M 0.00%
172 OPUL

OPUL

Opulous

$ 0.10077 $ 288.731K447,863,790 OPUL $ 45.131M -0.13%
173 XYM

XYM

Symbol

$ 0.00704 $ 100.176K6,357,338,374 XYM $ 44.756M 0.00%
174 CSPR

CSPR

Casper

$ 0.003166 $ 1.640M13,941,602,855 CSPR $ 44.139M 7.61% Currency History CSPR
175 XCH

XCH

Chia Network

$ 2.999 $ 2.092M14,411,726 XCH $ 43.221M 8.11% Currency History XCH
176 STORJ

STORJ

Storj

$ 0.1013 $ 5.854M424,999,998 STORJ $ 43.052M 4.97% Currency History STORJ
177 ORBS

ORBS

Orbs

$ 0.009839 $ 4.807M4,363,201,539 ORBS $ 42.930M 1.35% Currency History ORBS
178 PLU

PLU

Pluton

$ 2.5206 $ 39.347K16,999,999 PLU $ 42.850M 0.00%
179 UMA

UMA

UMA

$ 0.459 $ 6.157M93,045,569 UMA $ 42.708M 2.68% Currency History UMA
180 REN

REN

Ren

$ 0.04274 $ 116.678K992,878,011 REN $ 42.436M 2.13%
181 SKL

SKL

SKALE Network

$ 0.00692 $ 6.827M6,110,061,004 SKL $ 42.282M 5.01% Currency History SKL
182 BAND

BAND

Band Protocol

$ 0.241 $ 5.884M173,476,720 BAND $ 41.808M 3.43% Currency History BAND
183 KIN

KIN

Kin

$ 0.00001514 $ 67.759K2,757,861,681,637 KIN $ 41.769M 0.00%
184 ICX

ICX

ICON

$ 0.0378 $ 1.933M1,094,054,825 ICX $ 41.355M 3.00% Currency History ICX
185 ONT

ONT

Ontology

$ 0.04397 $ 11.191M934,260,568 ONT $ 41.079M 2.47% Currency History ONT
186 LRC

LRC

Loopring

$ 0.03 $ 9.789M1,368,176,182 LRC $ 41.045M 2.74% Currency History LRC
187 NCT

NCT

PolySwarm

$ 0.021623 $ 128.415K1,885,500,782 NCT $ 40.770M -0.50%
188 GRS

GRS

Groestlcoin

$ 0.45471 ??89,653,174 GRS $ 40.766M 40.32%
189 PUNDIX

PUNDIX

Pundi X

$ 0.1566 $ 1.914M258,386,541 PUNDIX $ 40.463M 2.22% Currency History PUNDIX
190 IOST

IOST

IOStoken

$ 0.001206 $ 5.762M32,080,041,541 IOST $ 38.689M 4.87% Currency History IOST
191 RLC

RLC

iExecRLC

$ 0.438 $ 6.963M86,999,785 RLC $ 38.106M 8.42% Currency History RLC
192 WOO

WOO

Wootrade

$ 0.02011 $ 3.543M1,888,782,088 WOO $ 37.983M 7.77% Currency History WOO
193 PIVX

PIVX

PIVX

$ 0.372038 $ 2.951M101,560,013 PIVX $ 37.784M 44.21%
194 ENJ

ENJ

EnjinCoin

$ 0.01927 $ 6.239M1,941,458,859 ENJ $ 37.412M 4.44% Currency History ENJ
195 GMT

GMT

STEPN

$ 0.01194 $ 92.556M3,111,400,155 GMT $ 37.150M 5.01% Currency History GMT
196 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0369 $ 92.648K999,244,520 RIF $ 36.872M 1.65% Currency History RIF
197 COTI

COTI

COTI

$ 0.0135 $ 7.013M2,713,373,399 COTI $ 36.631M 3.53% Currency History COTI
198 CLV

CLV

Clover

$ 0.02937 $ 917.680K1,224,140,929 CLV $ 35.953M 3.67%
199 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 886.545K35,554,166 CUSD $ 35.718M 0.85%
200 AMPL

AMPL

Ampleforth

$ 1.255 $ 12.422K28,274,494 AMPL $ 35.484M 0.00%

List of blogs for cryptocurrencies.