Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 24%
Gainers 76%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 FXS

FXS

Frax Share

$ 0.812 $ 4.590M89,923,588 FXS $ 73.018M -0.61% Currency History FXS
152 IOTX

IOTX

IoTeX

$ 0.0077 $ 2.216M9,441,368,979 IOTX $ 72.699M 2.67% Currency History IOTX
153 NMR

NMR

Numeraire

$ 9.33 $ 16.207M7,486,854 NMR $ 69.852M 0.00% Currency History NMR
154 CELO

CELO

Celo

$ 0.1168 $ 18.333M592,171,760 CELO $ 69.166M 2.55% Currency History CELO
155 COS

COS

Contentos

$ 0.0129 $ 508.446K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
156 BAL

BAL

Balancer

$ 0.967 $ 2.286M68,805,176 BAL $ 66.535M 0.62% Currency History BAL
157 CET

CET

CoinEx token

$ 0.09363 $ 78.871K708,633,582 CET $ 66.349M 0.00% Currency History CET
158 CFG

CFG

Centrifuge

$ 0.1148 $ 478.881K575,339,123 CFG $ 66.049M 1.77% Currency History CFG
159 LRC

LRC

Loopring

$ 0.0475 $ 5.804M1,368,115,711 LRC $ 64.985M 1.50% Currency History LRC
160 MASK

MASK

Mask Network

$ 0.6473 $ 27.582M100,000,000 MASK $ 64.730M 5.00% Currency History MASK
161 ANKR

ANKR

Ankr Network

$ 0.00616 $ 4.965M10,000,000,000 ANKR $ 61.600M 0.98% Currency History ANKR
162 UMA

UMA

UMA

$ 0.687 $ 3.824M89,549,413 UMA $ 61.520M 3.93% Currency History UMA
163 CSPR

CSPR

Casper

$ 0.004452 $ 1.885M13,799,373,422 CSPR $ 61.435M 2.70% Currency History CSPR
164 XCH

XCH

Chia Network

$ 4.195 $ 2.321M14,411,726 XCH $ 60.457M 4.02% Currency History XCH
165 IDEX

IDEX

IDEX

$ 0.059646 $ 1.875M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
166 ICX

ICX

ICON

$ 0.0544 $ 1.752M1,087,971,448 ICX $ 59.186M 1.12% Currency History ICX
167 SKL

SKL

SKALE Network

$ 0.00965 $ 6.001M6,077,977,671 SKL $ 58.652M 0.52% Currency History SKL
168 ONT

ONT

Ontology

$ 0.062 $ 26.570M934,260,568 ONT $ 57.924M 9.15% Currency History ONT
169 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
170 PUNDIX

PUNDIX

Pundi X

$ 0.219 $ 1.647M258,386,541 PUNDIX $ 56.587M 1.06% Currency History PUNDIX
171 STMX

STMX

StormX

$ 0.004565 $ 1412,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
172 STORJ

STORJ

Storj

$ 0.1281 $ 6.213M422,973,379 STORJ $ 54.183M 5.09% Currency History STORJ
173 TRB

TRB

Tellor

$ 19.49 $ 11.358M2,745,550 TRB $ 53.511M 2.36% Currency History TRB
174 ENJ

ENJ

EnjinCoin

$ 0.02755 $ 6.761M1,926,312,575 ENJ $ 53.070M 0.95% Currency History ENJ
175 OXT

OXT

Orchid

$ 0.05279 $ 1.298M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
176 RARI

RARI

Rarible

$ 2.6641 $ 580.961K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
177 GMEE

GMEE

GAMEE

$ 0.029112 $ 362.819K1,764,305,151 GMEE $ 51.362M 0.00%
178 RLC

RLC

iExecRLC

$ 0.589 $ 2.887M86,999,785 RLC $ 51.243M 2.08% Currency History RLC
179 GMT

GMT

STEPN

$ 0.01591 $ 12.794M3,111,400,155 GMT $ 49.502M 2.05% Currency History GMT
180 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 172.810K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
181 HTR

HTR

Hathor

$ 0.095841 $ 105.103K512,635,285 HTR $ 49.131M 0.00% Currency History HTR
182 BAND

BAND

Band Protocol

$ 0.286 $ 3.220M171,201,517 BAND $ 48.964M 0.70% Currency History BAND
183 MOB

MOB

MobileCoin

$ 0.2438 $ 60.479K198,399,727 MOB $ 48.370M 23.51% Currency History MOB
184 HIVE

HIVE

Hive

$ 0.094 $ 2.970M513,071,663 HIVE $ 48.229M 1.62% Currency History HIVE
185 IOST

IOST

IOStoken

$ 0.001535 $ 6.092M30,859,687,666 IOST $ 47.370M 2.88% Currency History IOST
186 COTI

COTI

COTI

$ 0.01774 $ 4.426M2,620,567,044 COTI $ 46.489M 3.26% Currency History COTI
187 OPUL

OPUL

Opulous

$ 0.10077 $ 672.482K453,810,607 OPUL $ 45.730M -0.13%
188 OMI

OMI

ECOMI

$ 0.000161 $ 874.621K282,562,388,896 OMI $ 45.549M 4.20% Currency History OMI
189 WOO

WOO

Wootrade

$ 0.0241 $ 3.351M1,889,265,292 WOO $ 45.531M 2.95% Currency History WOO
190 TAI

TAI

TAI

$ 0.0509 $ 838.219K892,189,754 TAI $ 45.412M 0.00%
191 YGG

YGG

Yield Guild Games

$ 0.06311 $ 16.815M710,879,691 YGG $ 44.864M 3.29% Currency History YGG
192 XYM

XYM

Symbol

$ 0.00704 $ 287.936K6,346,526,941 XYM $ 44.680M 0.00% Currency History XYM
193 KNC

KNC

KyberNetwork

$ 0.2144 $ 2.286M205,045,092 KNC $ 43.962M 3.88% Currency History KNC
194 ORBS

ORBS

Orbs

$ 0.010014 $ 5.321M4,332,955,940 ORBS $ 43.390M -1.75% Currency History ORBS
195 TALK

TALK

Talken

$ 0.121177 $ 75.875K356,867,001 TALK $ 43.244M 0.00%
196 CVC

CVC

Civic

$ 0.0432 $ 4.497M1,000,000,000 CVC $ 43.200M 1.89% Currency History CVC
197 ONG

ONG

ONG

$ 0.0971 $ 31.885M441,605,164 ONG $ 42.880M 22.14% Currency History ONG
198 PLU

PLU

Pluton

$ 2.5206 $ 34.777K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
199 VELO

VELO

Velo

$ 0.005787 $ 6.732M7,390,475,595 VELO $ 42.769M -2.35% Currency History VELO
200 BNT

BNT

Bancor

$ 0.389729 $ 1.745M109,636,397 BNT $ 42.728M 0.00% Currency History BNT

List of blogs for cryptocurrencies.