Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 51%
Gainers 49%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 NMR

NMR

Numeraire

$ 8.79 $ 14.843M7,497,126 NMR $ 65.900M 0.46% Currency History NMR
152 ACH

ACH

Alchemy Pay

$ 0.00628 $ 7.411M10,000,000,000 ACH $ 62.800M 0.27% Currency History ACH
153 KAVA

KAVA

Kava

$ 0.05693 $ 12.038M1,082,847,172 KAVA $ 61.646M -0.63% Currency History KAVA
154 IDEX

IDEX

IDEX

$ 0.059646 $ 631.818K1,000,000,000 IDEX $ 59.646M 31.81%
155 XVG

XVG

Verge

$ 0.003584 $ 8.973M16,521,951,236 XVG $ 59.215M -6.08% Currency History XVG
156 FLOW

FLOW

Flow

$ 0.035983 $ 11.460M1,655,727,853 FLOW $ 59.578M -4.09% Currency History FLOW
157 SUPER

SUPER

SuperFarm

$ 0.1204 $ 2.266M487,976,093 SUPER $ 58.752M -2.35% Currency History SUPER
158 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
159 STMX

STMX

StormX

$ 0.004565 $ 1612,352,503,856 STMX $ 56.389M -1.53%
160 WAVES

WAVES

Waves

$ 0.4394 $ 20.814M124,785,220 WAVES $ 54.831M 4.52% Currency History WAVES
161 TRB

TRB

Tellor

$ 19.60 $ 69.448M2,775,189 TRB $ 54.394M -1.36% Currency History TRB
162 OXT

OXT

Orchid

$ 0.05279 $ 3.857M997,214,634 OXT $ 52.643M 0.00%
163 ANKR

ANKR

Ankr Network

$ 0.00521 $ 19.093M10,000,000,000 ANKR $ 52.100M -0.95% Currency History ANKR
164 RARI

RARI

Rarible

$ 2.6641 $ 334.991K19,488,928 RARI $ 51.920M 0.00%
165 GMEE

GMEE

GAMEE

$ 0.029112 $ 336.262K1,764,305,151 GMEE $ 51.362M 0.00%
166 CELO

CELO

Celo

$ 0.0854 $ 5.393M599,105,369 CELO $ 51.164M -2.99% Currency History CELO
167 OPUL

OPUL

Opulous

$ 0.10077 $ 59.179K500,000,000 OPUL $ 50.385M -0.13%
168 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 76.173K196,213,798 ARRR $ 49.353M 0.00%
169 HTR

HTR

Hathor

$ 0.095841 $ 88.166K514,505,357 HTR $ 49.311M 0.00%
170 CSPR

CSPR

Casper

$ 0.003028 $ 1.636M15,839,175,324 CSPR $ 47.961M -1.75% Currency History CSPR
171 MASK

MASK

Mask Network

$ 0.4721 $ 18.732M100,000,000 MASK $ 47.210M -1.99% Currency History MASK
172 TALK

TALK

Talken

$ 0.121177 $ 26.616K386,575,332 TALK $ 46.844M 0.00%
173 XVS

XVS

Venus

$ 2.86 $ 19.001M16,283,217 XVS $ 46.570M -7.44% Currency History XVS
174 IOTX

IOTX

IoTeX

$ 0.0049 $ 3.238M9,441,368,592 IOTX $ 46.263M -1.21% Currency History IOTX
175 TAI

TAI

TAI

$ 0.0509 $ 1.487M892,189,754 TAI $ 45.412M 0.00%
176 SKL

SKL

SKALE Network

$ 0.00736 $ 111.138M6,176,102,671 SKL $ 45.456M 7.13% Currency History SKL
177 XYM

XYM

Symbol

$ 0.00704 $ 142.373K6,364,443,712 XYM $ 44.806M 0.00%
178 STORJ

STORJ

Storj

$ 0.1043 $ 4.620M424,999,998 STORJ $ 44.327M -1.51% Currency History STORJ
179 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0443 $ 11.679K999,244,017 RIF $ 44.267M -2.85% Currency History RIF
180 UMA

UMA

UMA

$ 0.484 $ 11.378M90,745,650 UMA $ 43.921M 1.89% Currency History UMA
181 ICX

ICX

ICON

$ 0.0397 $ 1.882M1,096,168,417 ICX $ 43.518M -0.25% Currency History ICX
182 PLU

PLU

Pluton

$ 2.5206 $ 16.352K16,999,999 PLU $ 42.850M 0.00%
183 REN

REN

Ren

$ 0.04274 $ 33.055K992,878,011 REN $ 42.436M 2.13%
184 COTI

COTI

COTI

$ 0.0152 $ 7.891M2,774,306,904 COTI $ 42.169M -0.13% Currency History COTI
185 OMI

OMI

ECOMI

$ 0.000145 $ 1.243M282,560,283,956 OMI $ 40.999M 0.76% Currency History OMI
186 GRS

GRS

Groestlcoin

$ 0.45471 ??89,876,014 GRS $ 40.868M 40.32%
187 RLC

RLC

iExecRLC

$ 0.464 $ 5.392M86,999,785 RLC $ 40.368M 4.74% Currency History RLC
188 ORBS

ORBS

Orbs

$ 0.00921 $ 4.948M4,380,281,563 ORBS $ 40.342M 1.98% Currency History ORBS
189 PUNDIX

PUNDIX

Pundi X

$ 0.1542 $ 2.527M258,386,541 PUNDIX $ 39.843M -1.72% Currency History PUNDIX
190 ONG

ONG

ONG

$ 0.0857 $ 17.437M467,870,809 ONG $ 40.097M 8.36% Currency History ONG
191 BAND

BAND

Band Protocol

$ 0.227 $ 19.812M175,030,380 BAND $ 39.732M -15.61% Currency History BAND
192 PIVX

PIVX

PIVX

$ 0.372038 $ 3.238M102,448,496 PIVX $ 38.115M 44.21%
193 IOST

IOST

IOStoken

$ 0.001145 $ 6.111M32,719,700,864 IOST $ 37.464M -0.87% Currency History IOST
194 API3

API3

API3

$ 0.424 $ 105.835M86,421,978 API3 $ 36.643M 34.52% Currency History API3
195 WOO

WOO

Wootrade

$ 0.01924 $ 3.225M1,888,782,088 WOO $ 36.340M 5.77% Currency History WOO
196 CLV

CLV

Clover

$ 0.02937 $ 1.363M1,224,140,929 CLV $ 35.953M 3.67%
197 ILV

ILV

Illuvium

$ 4.91 $ 20.903M7,336,979 ILV $ 36.025M 6.74% Currency History ILV
198 GMT

GMT

STEPN

$ 0.01155 $ 106.859M3,111,400,155 GMT $ 35.937M -1.62% Currency History GMT
199 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 375.986K35,554,166 CUSD $ 35.718M 0.85%
200 AMPL

AMPL

Ampleforth

$ 1.255 $ 10.398K28,274,494 AMPL $ 35.484M 0.00%

List of blogs for cryptocurrencies.