Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 17%
Gainers 83%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 NMR

NMR

Numeraire

$ 14.82 $ 44.590M7,403,137 NMR $ 109.737M 2.16% Currency History NMR
152 KAVA

KAVA

Kava

$ 0.09917 $ 11.551M1,082,847,242 KAVA $ 107.386M 5.12% Currency History KAVA
153 DVPN

DVPN

Sentinel

$ 0.004802 ??22,235,371,685 DVPN $ 106.782M 0.00%
154 DUSK

DUSK

Dusk Network

$ 0.209808 $ 19.883M496,999,999 DUSK $ 104.275M 3.36% Currency History DUSK
155 STMX

STMX

StormX

$ 0.008416 $ 2012,352,473,523 STMX $ 103.962M -1.53%
156 ANKR

ANKR

Ankr Network

$ 0.009845 $ 59.111M10,000,000,000 ANKR $ 98.451M 1.71% Currency History ANKR
157 FLOW

FLOW

Flow

$ 0.058988 $ 13.059M1,652,633,325 FLOW $ 97.485M 3.15% Currency History FLOW
158 OXT

OXT

Orchid

$ 0.097327 $ 1.991M997,214,634 OXT $ 97.056M 0.00%
159 WAVES

WAVES

Waves

$ 0.775073 $ 17.871M123,887,920 WAVES $ 96.022M 3.12% Currency History WAVES
160 RARI

RARI

Rarible

$ 4.9117 $ 420.632K19,488,928 RARI $ 95.723M 0.00%
161 GMEE

GMEE

GAMEE

$ 0.053673 $ 500.931K1,764,305,151 GMEE $ 94.695M 0.00%
162 CELO

CELO

Celo

$ 0.156692 $ 8.220M599,105,369 CELO $ 93.875M 4.21% Currency History CELO
163 ARRR

ARRR

Pirate Chain

$ 0.463731 $ 234.775K196,213,798 ARRR $ 90.990M 0.00%
164 HTR

HTR

Hathor

$ 0.176698 $ 719.862K514,265,677 HTR $ 90.870M 0.00%
165 CSPR

CSPR

Casper

$ 0.005503 $ 3.861M15,804,516,120 CSPR $ 86.977M 2.72% Currency History CSPR
166 TALK

TALK

Talken

$ 0.223409 $ 4.717K386,575,332 TALK $ 86.364M 0.00%
167 XVS

XVS

Venus

$ 5.1254 $ 11.593M16,369,404 XVS $ 83.899M 3.35% Currency History XVS
168 TAI

TAI

TAI

$ 0.093842 $ 1.956M892,189,754 TAI $ 83.725M 0.00%
169 OPUL

OPUL

Opulous

$ 0.185785 $ 226.269K445,170,388 OPUL $ 82.706M -0.13%
170 XYM

XYM

Symbol

$ 0.012979 $ 205.606K6,362,169,204 XYM $ 82.577M 0.00%
171 IOTX

IOTX

IoTeX

$ 0.008739 $ 4.384M9,441,368,608 IOTX $ 82.507M 5.33% Currency History IOTX
172 MASK

MASK

Mask Network

$ 0.817846 $ 34.680M100,000,000 MASK $ 81.785M 3.23% Currency History MASK
173 PLU

PLU

Pluton

$ 4.6471 $ 19.990K16,999,999 PLU $ 79.001M 0.00%
174 REN

REN

Ren

$ 0.078798 $ 266.278K992,878,011 REN $ 78.237M 2.13%
175 TRB

TRB

Tellor

$ 28.19 $ 50.138M2,764,070 TRB $ 77.918M 4.58% Currency History TRB
176 STORJ

STORJ

Storj

$ 0.180125 $ 8.833M424,999,998 STORJ $ 76.553M 3.61% Currency History STORJ
177 ICX

ICX

ICON

$ 0.068953 $ 2.743M1,095,160,350 ICX $ 75.514M 5.06% Currency History ICX
178 GRS

GRS

Groestlcoin

$ 0.838329 ??89,804,739 GRS $ 75.286M 40.32%
179 SKL

SKL

SKALE Network

$ 0.011855 $ 48.285M6,176,102,671 SKL $ 73.216M 4.38% Currency History SKL
180 ORBS

ORBS

Orbs

$ 0.016628 $ 35.872M4,378,331,635 ORBS $ 72.803M 6.23% Currency History ORBS
181 ENJ

ENJ

EnjinCoin

$ 0.037279 $ 13.670M1,947,229,639 ENJ $ 72.590M 3.01% Currency History ENJ
182 BAND

BAND

Band Protocol

$ 0.407448 $ 9.547M174,530,172 BAND $ 71.112M 7.28% Currency History BAND
183 PUNDIX

PUNDIX

Pundi X

$ 0.274889 $ 3.263M258,386,541 PUNDIX $ 71.028M 3.90% Currency History PUNDIX
184 COTI

COTI

COTI

$ 0.025608 $ 10.862M2,754,645,746 COTI $ 70.542M 5.55% Currency History COTI
185 PIVX

PIVX

PIVX

$ 0.685911 $ 5.023M102,302,332 PIVX $ 70.170M 44.21%
186 UMA

UMA

UMA

$ 0.770648 $ 9.821M90,658,821 UMA $ 69.866M 5.29% Currency History UMA
187 RLC

RLC

iExecRLC

$ 0.796459 $ 4.860M86,999,785 RLC $ 69.292M 4.10% Currency History RLC
188 OMI

OMI

ECOMI

$ 0.000244 $ 2.266M282,560,283,956 OMI $ 68.817M 8.37% Currency History OMI
189 ONG

ONG

ONG

$ 0.149594 $ 16.236M448,417,178 ONG $ 67.081M -1.53% Currency History ONG
190 CLV

CLV

Clover

$ 0.054148 $ 3.747M1,224,140,929 CLV $ 66.285M 3.67%
191 CUSD

CUSD

Celo Dollar

$ 1.8521 $ 1.018M35,554,166 CUSD $ 65.851M 0.85%
192 IOST

IOST

IOStoken

$ 0.002035 $ 11.602M32,199,388,972 IOST $ 65.539M 3.18% Currency History IOST
193 AMPL

AMPL

Ampleforth

$ 2.3138 $ 528,274,494 AMPL $ 65.421M 0.00%
194 HIVE

HIVE

Hive

$ 0.121313 $ 3.360M536,255,751 HIVE $ 65.055M 12.10% Currency History HIVE
195 RIF

RIF

Rootstock Infrastructure Framework

$ 0.065081 $ 271.368K999,244,286 RIF $ 65.032M 2.32% Currency History RIF
196 BNT

BNT

Bancor

$ 0.588073 $ 6.621M108,957,393 BNT $ 64.075M 0.00%
197 HOPR

HOPR

HOPR

$ 0.187542 $ 307.165K341,173,813 HOPR $ 63.984M 0.00%
198 XCH

XCH

Chia Network

$ 4.434 $ 3.551M14,411,726 XCH $ 63.901M 4.88% Currency History XCH
199 ALPACA

ALPACA

Alpaca Finance

$ 0.413716 $ 169.181K151,668,642 ALPACA $ 62.748M 4.32%
200 WOO

WOO

Wootrade

$ 0.032891 $ 4.966M1,888,782,088 WOO $ 62.124M 7.47% Currency History WOO

List of blogs for cryptocurrencies.