Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 55%
Gainers 45%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 SXP

SXP

Swipe

$ 0.1714 $ 6.370M648,436,549 SXP $ 111.142M -3.05% Currency History SXP
152 COTI

COTI

COTI

$ 0.04902 $ 5.592M2,209,820,004 COTI $ 108.325M 0.47% Currency History COTI
153 SPELL

SPELL

Spell Token

$ 0.000663 $ 15.322M163,289,942,543 SPELL $ 108.294M 0.39% Currency History SPELL
154 ONT

ONT

Ontology

$ 0.1174 $ 6.747M914,697,857 ONT $ 107.386M -1.76% Currency History ONT
155 LOOM

LOOM

Loom Network

$ 0.085535 $ 904.729K1,242,920,898 LOOM $ 106.313M 49.23% Currency History LOOM
156 XYO

XYO

XYO Network

$ 0.007857 $ 5.559M13,476,747,692 XYO $ 105.893M 13.45% Currency History XYO
157 LON

LON

Tokenlon Network Token

$ 0.8766 $ 89.422K120,193,925 LON $ 105.362M 0.00% Currency History LON
158 HIVE

HIVE

Hive

$ 0.2067 $ 2.653M500,749,243 HIVE $ 103.505M -1.94% Currency History HIVE
159 ARDR

ARDR

Ardor

$ 0.100455 $ 3.446M998,466,231 ARDR $ 100.301M 48.48% Currency History ARDR
160 VELO

VELO

Velo

$ 0.013477 $ 6.753M7,390,475,595 VELO $ 99.601M -1.52% Currency History VELO
161 STORJ

STORJ

Storj

$ 0.2404 $ 5.661M413,973,379 STORJ $ 99.519M -2.16% Currency History STORJ
162 SKL

SKL

SKALE Network

$ 0.01671 $ 8.725M5,922,102,671 SKL $ 98.958M -3.07% Currency History SKL
163 LRC

LRC

Loopring

$ 0.0718 $ 10.465M1,367,078,406 LRC $ 98.156M -0.69% Currency History LRC
164 CFG

CFG

Centrifuge

$ 0.1743 $ 752.742K560,604,334 CFG $ 97.713M -0.29% Currency History CFG
165 TRB

TRB

Tellor

$ 36.40 $ 17.055M2,682,723 TRB $ 97.651M 0.75% Currency History TRB
166 XVS

XVS

Venus

$ 5.77 $ 3.653M16,405,098 XVS $ 94.657M -0.35% Currency History XVS
167 UMA

UMA

UMA

$ 1.065 $ 6.185M88,121,419 UMA $ 93.849M 0.38% Currency History UMA
168 BAN

BAN

Banano

$ 0.09024 $ 13.256M999,961,859 BAN $ 90.237M 0.00% Currency History BAN
169 BAND

BAND

Band Protocol

$ 0.551 $ 8.004M163,158,124 BAND $ 89.900M -2.65% Currency History BAND
170 CVC

CVC

Civic

$ 0.0877 $ 4.483M1,000,000,000 CVC $ 87.700M 0.46% Currency History CVC
171 XPR

XPR

Proton

$ 0.003153 $ 1.502M27,687,789,065 XPR $ 87.291M 2.10% Currency History XPR
172 QKC

QKC

QuarkChain

$ 0.012231 $ 2.499M7,137,658,870 QKC $ 87.303M 52.30% Currency History QKC
173 BICO

BICO

Biconomy

$ 0.0896 $ 5.993M963,619,389 BICO $ 86.340M 1.36% Currency History BICO
174 WAXP

WAXP

WAX

$ 0.019513 $ 7.855M4,412,818,503 WAXP $ 86.107M 2.14% Currency History WAXP
175 PLA

PLA

PlayDapp

$ 0.1374 $ 760.597K626,219,571 PLA $ 86.043M 0.00%
176 LYX

LYX

LUKSO

$ 2.8093 $ 1.396M30,535,907 LYX $ 85.785M 0.00% Currency History LYX
177 IOST

IOST

IOStoken

$ 0.003241 $ 4.707M26,210,702,937 IOST $ 84.949M -0.37% Currency History IOST
178 FIDA

FIDA

Bonfida

$ 0.082 $ 26.741M990,911,466 FIDA $ 81.255M 6.49% Currency History FIDA
179 XRD

XRD

Radix Protocol

$ 0.00663 $ 224.500K11,782,872,548 XRD $ 78.122M 0.59% Currency History XRD
180 DKA

DKA

dKargo

$ 0.015621 $ 1.157M5,000,000,000 DKA $ 78.105M -2.02% Currency History DKA
181 RAD

RAD

Radicle

$ 1.5078 $ 14.106M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
182 FLUX

FLUX

Flux

$ 0.1984 $ 3.477M387,237,134 FLUX $ 76.828M 1.95% Currency History FLUX
183 YGG

YGG

Yield Guild Games

$ 0.1452 $ 9.815M527,399,009 YGG $ 76.578M -0.75% Currency History YGG
184 PHA

PHA

Phala.Network

$ 0.095902 $ 8.276M801,658,494 PHA $ 76.881M -0.79% Currency History PHA
185 AUDIO

AUDIO

Audius

$ 0.057 $ 30.596M1,336,941,761 AUDIO $ 76.206M 4.20% Currency History AUDIO
186 ARK

ARK

Ark

$ 0.3964 $ 49.845M189,763,772 ARK $ 75.222M -2.46% Currency History ARK
187 ORBS

ORBS

Orbs

$ 0.0184 $ 4.082M3,989,676,436 ORBS $ 73.410M -0.49% Currency History ORBS
188 PUNDIX

PUNDIX

Pundi X

$ 0.2841 $ 19.597M258,386,541 PUNDIX $ 73.408M -3.50% Currency History PUNDIX
189 LSK

LSK

Lisk

$ 0.371 $ 3.543M194,260,071 LSK $ 72.070M -0.54% Currency History LSK
190 MLK

MLK

MiL.k

$ 0.1506 $ 2.308M475,025,159 MLK $ 71.539M -0.13% Currency History MLK
191 ONG

ONG

ONG

$ 0.1645 $ 3.099M418,811,011 ONG $ 68.894M -0.78% Currency History ONG
192 BNT

BNT

Bancor

$ 0.595629 $ 4.059M115,188,102 BNT $ 68.609M 0.00% Currency History BNT
193 COS

COS

Contentos

$ 0.0129 $ 1.126M5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
194 CHR

CHR

Chromia

$ 0.0786 $ 5.368M844,181,914 CHR $ 66.353M -0.51% Currency History CHR
195 CET

CET

CoinEx token

$ 0.09363 $ 69.087K708,633,582 CET $ 66.349M 0.00% Currency History CET
196 STEEM

STEEM

Steem

$ 0.1268 $ 6.600M517,595,531 STEEM $ 65.631M -0.47% Currency History STEEM
197 RLC

RLC

iExecRLC

$ 0.886 $ 3.133M72,382,548 RLC $ 64.131M -2.32% Currency History RLC
198 POND

POND

Marlin

$ 0.007647 $ 3.194M8,193,981,433 POND $ 62.659M -0.13% Currency History POND
199 BAL

BAL

Balancer

$ 0.967 $ 4.248M64,206,276 BAL $ 62.087M 0.62% Currency History BAL
200 GLMR

GLMR

Moonbeam

$ 0.0615 $ 4.697M989,972,501 GLMR $ 60.883M 0.33% Currency History GLMR

List of blogs for cryptocurrencies.