Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 42%
Gainers 58%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 KAVA

KAVA

Kava

$ 0.05401 $ 8.702M1,082,847,242 KAVA $ 58.485M -1.15% Currency History KAVA
152 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
153 STMX

STMX

StormX

$ 0.004565 $ 1112,352,503,856 STMX $ 56.389M -1.53%
154 SUPER

SUPER

SuperFarm

$ 0.1149 $ 1.603M487,976,093 SUPER $ 56.068M -2.13% Currency History SUPER
155 FLOW

FLOW

Flow

$ 0.032075 $ 6.326M1,654,179,373 FLOW $ 53.058M -2.79% Currency History FLOW
156 OXT

OXT

Orchid

$ 0.05279 $ 2.339M997,214,634 OXT $ 52.643M 0.00%
157 WAVES

WAVES

Waves

$ 0.4196 $ 6.043M124,210,660 WAVES $ 52.119M -3.41% Currency History WAVES
158 RARI

RARI

Rarible

$ 2.6641 $ 629.191K19,488,928 RARI $ 51.920M 0.00%
159 ANKR

ANKR

Ankr Network

$ 0.00516 $ 24.214M10,000,000,000 ANKR $ 51.600M -2.82% Currency History ANKR
160 GMEE

GMEE

GAMEE

$ 0.029112 $ 354.239K1,764,305,151 GMEE $ 51.362M 0.00%
161 OPUL

OPUL

Opulous

$ 0.10077 $ 103.905K500,000,000 OPUL $ 50.385M -0.13%
162 CELO

CELO

Celo

$ 0.08291 $ 3.700M599,105,369 CELO $ 49.672M -0.01% Currency History CELO
163 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 125.783K196,213,798 ARRR $ 49.353M 0.00%
164 HTR

HTR

Hathor

$ 0.095841 $ 73.234K514,351,917 HTR $ 49.296M 0.00%
165 CSPR

CSPR

Casper

$ 0.003043 $ 2.014M15,816,969,222 CSPR $ 48.131M -2.47% Currency History CSPR
166 TALK

TALK

Talken

$ 0.121177 ??386,575,332 TALK $ 46.844M 0.00%
167 TAI

TAI

TAI

$ 0.0509 $ 678.729K892,189,754 TAI $ 45.412M 0.00%
168 XYM

XYM

Symbol

$ 0.00704 $ 202.849K6,362,988,235 XYM $ 44.795M 0.00%
169 IOTX

IOTX

IoTeX

$ 0.00471 $ 1.208M9,441,368,592 IOTX $ 44.469M 0.43% Currency History IOTX
170 TRB

TRB

Tellor

$ 16.00 $ 36.411M2,764,755 TRB $ 44.236M -1.23% Currency History TRB
171 MASK

MASK

Mask Network

$ 0.4413 $ 15.019M100,000,000 MASK $ 44.130M -1.80% Currency History MASK
172 XVS

XVS

Venus

$ 2.65 $ 6.216M16,378,748 XVS $ 43.404M -2.21% Currency History XVS
173 ONG

ONG

ONG

$ 0.09322 $ 28.520M460,910,286 ONG $ 42.966M 4.64% Currency History ONG
174 PLU

PLU

Pluton

$ 2.5206 $ 2.219K16,999,999 PLU $ 42.850M 0.00%
175 REN

REN

Ren

$ 0.04274 $ 40.139K992,878,011 REN $ 42.436M 2.13%
176 STORJ

STORJ

Storj

$ 0.0997 $ 5.257M424,999,998 STORJ $ 42.372M 1.73% Currency History STORJ
177 GRS

GRS

Groestlcoin

$ 0.45471 ??89,830,464 GRS $ 40.847M 40.32%
178 ICX

ICX

ICON

$ 0.0367 $ 1.032M1,095,834,850 ICX $ 40.217M -0.81% Currency History ICX
179 SKL

SKL

SKALE Network

$ 0.0065 $ 5.059M6,176,102,671 SKL $ 40.145M -1.37% Currency History SKL
180 ORBS

ORBS

Orbs

$ 0.009022 $ 5.360M4,379,368,983 ORBS $ 39.511M 2.23% Currency History ORBS
181 UMA

UMA

UMA

$ 0.425 $ 4.725M90,711,300 UMA $ 38.552M 0.47% Currency History UMA
182 COTI

COTI

COTI

$ 0.01395 $ 3.867M2,761,424,805 COTI $ 38.522M -0.78% Currency History COTI
183 PUNDIX

PUNDIX

Pundi X

$ 0.1481 $ 1.742M258,386,541 PUNDIX $ 38.267M -0.67% Currency History PUNDIX
184 PIVX

PIVX

PIVX

$ 0.372038 $ 3.059M102,354,974 PIVX $ 38.080M 44.21%
185 BAND

BAND

Band Protocol

$ 0.214 $ 4.121M174,711,018 BAND $ 37.388M 0.47% Currency History BAND
186 RLC

RLC

iExecRLC

$ 0.426 $ 2.042M86,999,785 RLC $ 37.062M -2.29% Currency History RLC
187 OMI

OMI

ECOMI

$ 0.000131 $ 1.129M282,560,283,956 OMI $ 36.874M 0.85% Currency History OMI
188 CLV

CLV

Clover

$ 0.02937 $ 810.560K1,224,140,929 CLV $ 35.953M 3.67%
189 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 168.387K35,554,166 CUSD $ 35.718M 0.85%
190 IOST

IOST

IOStoken

$ 0.00109 $ 4.469M32,719,700,864 IOST $ 35.664M -1.00% Currency History IOST
191 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0356 ??999,244,284 RIF $ 35.573M 0.28% Currency History RIF
192 AMPL

AMPL

Ampleforth

$ 1.255 $ 1.873K28,274,494 AMPL $ 35.484M 0.00%
193 PHA

PHA

Phala.Network

$ 0.042362 $ 49.561M835,071,560 PHA $ 35.375M 5.53% Currency History PHA
194 BNT

BNT

Bancor

$ 0.318971 $ 2.490M108,905,503 BNT $ 34.738M 0.00%
195 HOPR

HOPR

HOPR

$ 0.101723 $ 119.582K341,173,813 HOPR $ 34.705M 0.00%
196 ALPACA

ALPACA

Alpaca Finance

$ 0.2244 $ 91.845K151,668,642 ALPACA $ 34.034M 4.32%
197 GMT

GMT

STEPN

$ 0.01092 $ 93.145M3,111,400,155 GMT $ 33.976M 3.51% Currency History GMT
198 MOB

MOB

MobileCoin

$ 0.1704 $ 17.584K198,399,727 MOB $ 33.807M -0.99% Currency History MOB
199 WOO

WOO

Wootrade

$ 0.01751 $ 2.248M1,888,782,088 WOO $ 33.073M -1.85% Currency History WOO
200 XCH

XCH

Chia Network

$ 2.279 $ 1.998M14,411,726 XCH $ 32.844M -1.17% Currency History XCH

List of blogs for cryptocurrencies.