Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 61%
Gainers 39%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 NMR

NMR

Numeraire

$ 8.01 $ 11.497M7,485,325 NMR $ 59.957M -3.03% Currency History NMR
152 IDEX

IDEX

IDEX

$ 0.059646 $ 1.620M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
153 SUPER

SUPER

SuperFarm

$ 0.1197 $ 689.956K487,976,093 SUPER $ 58.411M -2.52% Currency History SUPER
154 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
155 KAVA

KAVA

Kava

$ 0.0532 $ 2.816M1,082,847,302 KAVA $ 57.607M -4.83% Currency History KAVA
156 STMX

STMX

StormX

$ 0.004565 $ 2812,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
157 WAVES

WAVES

Waves

$ 0.4651 $ 4.585M120,102,520 WAVES $ 55.860M -5.47% Currency History WAVES
158 DUSK

DUSK

Dusk Network

$ 0.1114 $ 21.829M496,999,999 DUSK $ 55.366M 4.01% Currency History DUSK
159 IOTX

IOTX

IoTeX

$ 0.00569 $ 2.355M9,441,368,979 IOTX $ 53.721M -2.74% Currency History IOTX
160 OM

OM

MANTRA DAO

$ 0.04459 $ 14.702M1,187,794,668 OM $ 52.964M -2.43% Currency History OM
161 OXT

OXT

Orchid

$ 0.05279 $ 856.798K997,214,634 OXT $ 52.643M 0.00% Currency History OXT
162 LRC

LRC

Loopring

$ 0.0383 $ 6.476M1,368,176,182 LRC $ 52.401M -3.77% Currency History LRC
163 RARI

RARI

Rarible

$ 2.6641 $ 2.008M19,488,928 RARI $ 51.920M 0.00% Currency History RARI
164 GMEE

GMEE

GAMEE

$ 0.029112 $ 302.054K1,764,305,151 GMEE $ 51.362M 0.00%
165 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 196.833K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
166 CFG

CFG

Centrifuge

$ 0.0853 $ 1.894M576,063,045 CFG $ 49.138M -1.95% Currency History CFG
167 HTR

HTR

Hathor

$ 0.095841 $ 365.849K512,977,709 HTR $ 49.164M 0.00% Currency History HTR
168 CELO

CELO

Celo

$ 0.0817 $ 4.492M594,862,139 CELO $ 48.600M -2.74% Currency History CELO
169 OPUL

OPUL

Opulous

$ 0.10077 $ 528.972K457,120,607 OPUL $ 46.064M -0.13%
170 TAI

TAI

TAI

$ 0.0509 $ 838.539K892,189,754 TAI $ 45.412M 0.00%
171 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0448 $ 658.400K999,246,537 RIF $ 44.766M 12.85% Currency History RIF
172 XYM

XYM

Symbol

$ 0.00704 $ 125.325K6,349,920,019 XYM $ 44.703M 0.00% Currency History XYM
173 TALK

TALK

Talken

$ 0.121177 $ 1.299K366,769,778 TALK $ 44.444M 0.00%
174 MASK

MASK

Mask Network

$ 0.4442 $ 17.009M100,000,000 MASK $ 44.420M -4.66% Currency History MASK
175 XVS

XVS

Venus

$ 2.69 $ 6.231M16,288,684 XVS $ 43.817M -14.33% Currency History XVS
176 ANKR

ANKR

Ankr Network

$ 0.00437 $ 5.534M10,000,000,000 ANKR $ 43.700M -2.67% Currency History ANKR
177 UMA

UMA

UMA

$ 0.486 $ 4.175M89,901,403 UMA $ 43.692M -3.95% Currency History UMA
178 MOB

MOB

MobileCoin

$ 0.2171 $ 16.366K198,399,727 MOB $ 43.073M -12.92% Currency History MOB
179 XCH

XCH

Chia Network

$ 2.982 $ 3.118M14,411,726 XCH $ 42.976M -1.78% Currency History XCH
180 PLU

PLU

Pluton

$ 2.5206 $ 21.873K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
181 ENJ

ENJ

EnjinCoin

$ 0.02211 $ 5.742M1,932,573,779 ENJ $ 42.729M -3.11% Currency History ENJ
182 CSPR

CSPR

Casper

$ 0.003069 $ 1.320M13,842,433,354 CSPR $ 42.482M -2.29% Currency History CSPR
183 REN

REN

Ren

$ 0.04274 $ 219.904K992,878,011 REN $ 42.436M 2.13% Currency History REN
184 ICX

ICX

ICON

$ 0.0384 $ 4.799M1,089,462,841 ICX $ 41.835M -3.27% Currency History ICX
185 KIN

KIN

Kin

$ 0.00001514 $ 58.557K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
186 PUNDIX

PUNDIX

Pundi X

$ 0.1609 $ 1.479M258,386,541 PUNDIX $ 41.574M -3.01% Currency History PUNDIX
187 BAND

BAND

Band Protocol

$ 0.239 $ 3.448M171,882,071 BAND $ 41.080M -5.16% Currency History BAND
188 STORJ

STORJ

Storj

$ 0.0968 $ 4.573M422,973,379 STORJ $ 40.944M -3.39% Currency History STORJ
189 ONT

ONT

Ontology

$ 0.0438 $ 3.199M934,260,568 ONT $ 40.921M -4.37% Currency History ONT
190 NCT

NCT

PolySwarm

$ 0.021623 $ 2.142M1,885,500,782 NCT $ 40.770M -0.50% Currency History NCT
191 GRS

GRS

Groestlcoin

$ 0.45471 $ 089,420,809 GRS $ 40.661M 40.32% Currency History GRS
192 TRB

TRB

Tellor

$ 14.12 $ 19.378M2,750,170 TRB $ 38.832M -4.21% Currency History TRB
193 OMI

OMI

ECOMI

$ 0.000137 $ 1.475M282,562,317,076 OMI $ 38.711M 6.37% Currency History OMI
194 IOST

IOST

IOStoken

$ 0.001225 $ 5.310M31,418,790,515 IOST $ 38.488M -1.53% Currency History IOST
195 SKL

SKL

SKALE Network

$ 0.00617 $ 5.386M6,094,019,337 SKL $ 37.600M -7.22% Currency History SKL
196 PIVX

PIVX

PIVX

$ 0.372038 $ 2.015M100,652,087 PIVX $ 37.446M 44.21% Currency History PIVX
197 RLC

RLC

iExecRLC

$ 0.43 $ 2.745M86,999,785 RLC $ 37.410M -2.93% Currency History RLC
198 GMT

GMT

STEPN

$ 0.01183 $ 5.294M3,111,400,155 GMT $ 36.808M -3.27% Currency History GMT
199 HIVE

HIVE

Hive

$ 0.07 $ 1.877M515,919,310 HIVE $ 36.114M -4.11% Currency History HIVE
200 CLV

CLV

Clover

$ 0.02937 $ 515.856K1,224,140,929 CLV $ 35.953M 3.67% Currency History CLV

List of blogs for cryptocurrencies.