Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 45%
Gainers 55%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 LYX

LYX

LUKSO

$ 2.8093 $ 701.309K30,535,907 LYX $ 85.785M 0.00% Currency History LYX
152 WAVES

WAVES

Waves

$ 0.6687 $ 11.371M119,883,238 WAVES $ 80.166M -1.86% Currency History WAVES
153 CELO

CELO

Celo

$ 0.133 $ 11.292M592,171,760 CELO $ 78.759M 4.48% Currency History CELO
154 NMR

NMR

Numeraire

$ 10.47 $ 12.796M7,486,923 NMR $ 78.388M 0.10% Currency History NMR
155 IOTX

IOTX

IoTeX

$ 0.00815 $ 2.730M9,441,368,979 IOTX $ 76.947M -1.33% Currency History IOTX
156 CFG

CFG

Centrifuge

$ 0.1318 $ 485.641K574,823,190 CFG $ 75.762M -3.30% Currency History CFG
157 FXS

FXS

Frax Share

$ 0.812 $ 4.620M89,923,588 FXS $ 73.018M -0.61% Currency History FXS
158 XCH

XCH

Chia Network

$ 5.031 $ 2.782M14,411,726 XCH $ 72.505M -1.95% Currency History XCH
159 CSPR

CSPR

Casper

$ 0.005215 $ 3.179M13,769,187,679 CSPR $ 71.806M 0.00% Currency History CSPR
160 LRC

LRC

Loopring

$ 0.0519 $ 6.760M1,368,115,711 LRC $ 71.005M -0.57% Currency History LRC
161 ANKR

ANKR

Ankr Network

$ 0.00694 $ 5.891M10,000,000,000 ANKR $ 69.400M 0.43% Currency History ANKR
162 UMA

UMA

UMA

$ 0.762 $ 5.356M89,294,673 UMA $ 68.043M 0.40% Currency History UMA
163 COS

COS

Contentos

$ 0.0129 $ 949.582K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
164 MASK

MASK

Mask Network

$ 0.6668 $ 21.438M100,000,000 MASK $ 66.680M 0.29% Currency History MASK
165 BAL

BAL

Balancer

$ 0.967 $ 2.724M68,690,263 BAL $ 66.423M 0.62% Currency History BAL
166 CET

CET

CoinEx token

$ 0.09363 $ 55.216K708,633,582 CET $ 66.349M 0.00% Currency History CET
167 SKL

SKL

SKALE Network

$ 0.01055 $ 6.691M6,077,977,671 SKL $ 64.123M 1.25% Currency History SKL
168 ICX

ICX

ICON

$ 0.0585 $ 1.575M1,087,156,349 ICX $ 63.599M -0.34% Currency History ICX
169 ONT

ONT

Ontology

$ 0.0665 $ 6.618M934,260,568 ONT $ 62.128M 0.15% Currency History ONT
170 PUNDIX

PUNDIX

Pundi X

$ 0.2397 $ 1.714M258,386,541 PUNDIX $ 61.935M -0.12% Currency History PUNDIX
171 STORJ

STORJ

Storj

$ 0.1453 $ 10.487M422,973,379 STORJ $ 61.458M 4.23% Currency History STORJ
172 TRB

TRB

Tellor

$ 22.26 $ 18.682M2,740,967 TRB $ 61.014M 2.39% Currency History TRB
173 IDEX

IDEX

IDEX

$ 0.059646 $ 2.498M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
174 ENJ

ENJ

EnjinCoin

$ 0.03023 $ 6.424M1,923,452,393 ENJ $ 58.146M 0.00% Currency History ENJ
175 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
176 BAND

BAND

Band Protocol

$ 0.338 $ 3.932M170,730,037 BAND $ 57.707M -1.74% Currency History BAND
177 RLC

RLC

iExecRLC

$ 0.663 $ 2.932M86,999,785 RLC $ 57.681M 0.15% Currency History RLC
178 GMT

GMT

STEPN

$ 0.01827 $ 13.063M3,111,400,155 GMT $ 56.845M 1.95% Currency History GMT
179 WOO

WOO

Wootrade

$ 0.02997 $ 4.394M1,889,700,544 WOO $ 56.634M 0.47% Currency History WOO
180 STMX

STMX

StormX

$ 0.004565 $ 23.080K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
181 COTI

COTI

COTI

$ 0.02135 $ 3.983M2,600,825,081 COTI $ 55.528M 1.91% Currency History COTI
182 HIVE

HIVE

Hive

$ 0.1039 $ 2.241M511,328,583 HIVE $ 53.127M -1.33% Currency History HIVE
183 OXT

OXT

Orchid

$ 0.05279 $ 1.554M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
184 RARI

RARI

Rarible

$ 2.6641 $ 350.654K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
185 GMEE

GMEE

GAMEE

$ 0.029112 $ 270.681K1,764,305,151 GMEE $ 51.362M 0.00%
186 IOST

IOST

IOStoken

$ 0.001641 $ 7.064M30,748,840,138 IOST $ 50.459M -1.62% Currency History IOST
187 YGG

YGG

Yield Guild Games

$ 0.07087 $ 25.032M709,911,394 YGG $ 50.311M 2.18% Currency History YGG
188 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 393.607K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
189 ORBS

ORBS

Orbs

$ 0.011259 $ 6.695M4,332,955,940 ORBS $ 48.785M -1.04% Currency History ORBS
190 OMI

OMI

ECOMI

$ 0.000173 $ 1.347M282,562,388,896 OMI $ 48.770M -2.65% Currency History OMI
191 KNC

KNC

KyberNetwork

$ 0.2348 $ 2.419M205,045,092 KNC $ 48.145M -0.84% Currency History KNC
192 HTR

HTR

Hathor

$ 0.095841 $ 100.822K501,485,403 HTR $ 48.063M 0.00% Currency History HTR
193 BNT

BNT

Bancor

$ 0.43627 $ 3.179M109,771,475 BNT $ 47.890M -0.22% Currency History BNT
194 LSK

LSK

Lisk

$ 0.206 $ 7.596M226,307,748 LSK $ 46.619M 1.48% Currency History LSK
195 CVC

CVC

Civic

$ 0.0465 $ 4.464M1,000,000,000 CVC $ 46.500M -0.43% Currency History CVC
196 OPUL

OPUL

Opulous

$ 0.10077 $ 683.845K453,810,607 OPUL $ 45.730M -0.13%
197 VELO

VELO

Velo

$ 0.006183 $ 7.114M7,390,475,595 VELO $ 45.695M -1.81% Currency History VELO
198 TAI

TAI

TAI

$ 0.0509 $ 1.591M892,189,754 TAI $ 45.412M 0.00%
199 XYM

XYM

Symbol

$ 0.00704 $ 143.187K6,344,149,276 XYM $ 44.663M 0.00% Currency History XYM
200 SXP

SXP

Swipe

$ 0.0663 $ 13.258M669,029,179 SXP $ 44.357M -3.35% Currency History SXP

List of blogs for cryptocurrencies.