Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 67%
Gainers 33%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 OM

OM

MANTRA DAO

$ 0.07027 $ 12.081M1,141,909,527 OM $ 80.242M -2.08% Currency History OM
152 RAD

RAD

Radicle

$ 1.5078 $ 2.091M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
153 CFG

CFG

Centrifuge

$ 0.1316 $ 546.123K573,279,097 CFG $ 75.444M -0.23% Currency History CFG
154 IOTX

IOTX

IoTeX

$ 0.00798 $ 2.691M9,441,368,979 IOTX $ 75.342M -2.56% Currency History IOTX
155 XCH

XCH

Chia Network

$ 5.101 $ 2.491M14,411,726 XCH $ 73.514M -2.71% Currency History XCH
156 ANKR

ANKR

Ankr Network

$ 0.00721 $ 5.221M10,000,000,000 ANKR $ 72.100M -2.96% Currency History ANKR
157 CSPR

CSPR

Casper

$ 0.0052 $ 1.102M13,673,923,424 CSPR $ 71.104M -5.45% Currency History CSPR
158 XVS

XVS

Venus

$ 4.32 $ 4.997M16,388,515 XVS $ 70.798M -4.42% Currency History XVS
159 SKL

SKL

SKALE Network

$ 0.01133 $ 4.824M6,061,936,004 SKL $ 68.682M -3.57% Currency History SKL
160 UMA

UMA

UMA

$ 0.761 $ 3.420M88,976,037 UMA $ 67.711M -4.76% Currency History UMA
161 ICX

ICX

ICON

$ 0.0621 $ 1.569M1,082,172,158 ICX $ 67.203M -4.31% Currency History ICX
162 DOGE

DOGE

Dogecoin

$ 0.13435 ??500,000,000 DOGE $ 67.175M -3.35% Currency History DOGE
163 COS

COS

Contentos

$ 0.0129 $ 512.421K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
164 CET

CET

CoinEx token

$ 0.09363 $ 60.582K708,633,582 CET $ 66.349M 0.00% Currency History CET
165 BAL

BAL

Balancer

$ 0.967 $ 2.412M68,275,016 BAL $ 66.022M 0.62% Currency History BAL
166 FXS

FXS

Frax Share

$ 0.694 $ 1.182M89,923,588 FXS $ 62.407M -2.53% Currency History FXS
167 RLC

RLC

iExecRLC

$ 0.693 $ 2.205M86,999,785 RLC $ 60.291M -4.94% Currency History RLC
168 ONT

ONT

Ontology

$ 0.065 $ 3.311M919,064,523 ONT $ 59.739M -3.27% Currency History ONT
169 IDEX

IDEX

IDEX

$ 0.059646 $ 3.119M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
170 PUNDIX

PUNDIX

Pundi X

$ 0.2298 $ 1.857M258,386,541 PUNDIX $ 59.377M -2.42% Currency History PUNDIX
171 COTI

COTI

COTI

$ 0.02339 $ 5.107M2,536,689,022 COTI $ 59.333M -1.43% Currency History COTI
172 MASK

MASK

Mask Network

$ 0.592 $ 15.212M100,000,000 MASK $ 59.200M -2.68% Currency History MASK
173 BAND

BAND

Band Protocol

$ 0.347 $ 2.725M169,223,648 BAND $ 58.721M -2.53% Currency History BAND
174 ENJ

ENJ

EnjinCoin

$ 0.03067 $ 5.608M1,912,384,747 ENJ $ 58.653M -2.23% Currency History ENJ
175 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
176 STORJ

STORJ

Storj

$ 0.1345 $ 3.027M422,973,379 STORJ $ 56.890M -3.52% Currency History STORJ
177 STMX

STMX

StormX

$ 0.004565 $ 12.556K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
178 TRB

TRB

Tellor

$ 20.42 $ 11.914M2,734,950 TRB $ 55.848M -1.92% Currency History TRB
179 OG

OG

OG Fan Token

$ 12.10 $ 5.131M4,499,536 OG $ 54.444M -0.66% Currency History OG
180 OMI

OMI

ECOMI

$ 0.000191 $ 2.461M281,562,999,022 OMI $ 53.694M 4.21% Currency History OMI
181 OXT

OXT

Orchid

$ 0.05279 $ 1.791M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
182 RARI

RARI

Rarible

$ 2.6641 $ 539.812K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
183 GMEE

GMEE

GAMEE

$ 0.029112 $ 564.846K1,764,305,151 GMEE $ 51.362M 0.00%
184 KNC

KNC

KyberNetwork

$ 0.2472 $ 2.019M205,045,092 KNC $ 50.687M -1.51% Currency History KNC
185 BNT

BNT

Bancor

$ 0.43627 $ 3.322M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
186 HIVE

HIVE

Hive

$ 0.0994 $ 1.380M505,053,647 HIVE $ 50.202M -2.83% Currency History HIVE
187 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 139.724K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
188 IOST

IOST

IOStoken

$ 0.001643 $ 5.352M30,084,930,571 IOST $ 49.430M -4.81% Currency History IOST
189 WOO

WOO

Wootrade

$ 0.02602 $ 2.986M1,894,754,316 WOO $ 49.302M -3.84% Currency History WOO
190 GMT

GMT

STEPN

$ 0.0157 $ 6.412M3,111,400,155 GMT $ 48.849M -3.21% Currency History GMT
191 LUNA

LUNA

Terra

$ 0.1673 $ 53.233M287,765,804 LUNA $ 48.143M -6.59% Currency History LUNA
192 HTR

HTR

Hathor

$ 0.095841 $ 380.239K500,723,923 HTR $ 47.990M 0.00% Currency History HTR
193 YGG

YGG

Yield Guild Games

$ 0.0691 $ 10.339M681,815,286 YGG $ 47.113M -4.89% Currency History YGG
194 LSK

LSK

Lisk

$ 0.204 $ 12.187M225,486,155 LSK $ 45.999M -1.45% Currency History LSK
195 BICO

BICO

Biconomy

$ 0.0457 $ 8.299M1,000,242,811 BICO $ 45.711M -5.58% Currency History BICO
196 TAI

TAI

TAI

$ 0.0509 $ 980.982K892,189,754 TAI $ 45.412M 0.00%
197 FLUX

FLUX

Flux

$ 0.1113 $ 4.152M405,916,097 FLUX $ 45.178M -2.54% Currency History FLUX
198 AUDIO

AUDIO

Audius

$ 0.0327 $ 2.928M1,379,978,611 AUDIO $ 45.125M -1.80% Currency History AUDIO
199 CVC

CVC

Civic

$ 0.0449 $ 10.471M1,000,000,000 CVC $ 44.900M -1.97% Currency History CVC
200 ORBS

ORBS

Orbs

$ 0.01035 $ 3.856M4,331,104,241 ORBS $ 44.827M -2.27% Currency History ORBS

List of blogs for cryptocurrencies.