Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 50%
Gainers 50%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 NMR

NMR

Numeraire

$ 9.47 $ 7.382M7,486,888 NMR $ 70.901M -0.63% Currency History NMR
152 CELO

CELO

Celo

$ 0.1159 $ 10.802M592,171,760 CELO $ 68.633M -2.36% Currency History CELO
153 CFG

CFG

Centrifuge

$ 0.1184 $ 617.434K575,156,665 CFG $ 68.099M -0.92% Currency History CFG
154 LRC

LRC

Loopring

$ 0.0491 $ 6.800M1,368,115,711 LRC $ 67.174M -0.81% Currency History LRC
155 COS

COS

Contentos

$ 0.0129 $ 550.724K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
156 BAL

BAL

Balancer

$ 0.967 $ 2.556M68,782,415 BAL $ 66.513M 0.62% Currency History BAL
157 CET

CET

CoinEx token

$ 0.09363 $ 51.100K708,633,582 CET $ 66.349M 0.00% Currency History CET
158 UMA

UMA

UMA

$ 0.717 $ 4.603M89,531,379 UMA $ 64.194M 1.99% Currency History UMA
159 ANKR

ANKR

Ankr Network

$ 0.00641 $ 5.379M10,000,000,000 ANKR $ 64.100M -1.23% Currency History ANKR
160 SKL

SKL

SKALE Network

$ 0.01055 $ 64.648M6,077,977,671 SKL $ 64.123M 4.66% Currency History SKL
161 CSPR

CSPR

Casper

$ 0.0045 $ 2.709M13,788,739,670 CSPR $ 62.049M -2.17% Currency History CSPR
162 MASK

MASK

Mask Network

$ 0.6178 $ 18.569M100,000,000 MASK $ 61.780M 0.64% Currency History MASK
163 XCH

XCH

Chia Network

$ 4.253 $ 3.152M14,411,726 XCH $ 61.293M -4.88% Currency History XCH
164 ENJ

ENJ

EnjinCoin

$ 0.03154 $ 9.120M1,925,272,021 ENJ $ 60.723M 2.70% Currency History ENJ
165 IDEX

IDEX

IDEX

$ 0.059646 $ 3.162M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
166 ICX

ICX

ICON

$ 0.0545 $ 1.020M1,087,778,392 ICX $ 59.284M 0.18% Currency History ICX
167 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
168 PUNDIX

PUNDIX

Pundi X

$ 0.2234 $ 1.904M258,386,541 PUNDIX $ 57.724M -0.45% Currency History PUNDIX
169 STMX

STMX

StormX

$ 0.004565 $ 1412,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
170 TRB

TRB

Tellor

$ 20.17 $ 11.772M2,741,953 TRB $ 55.305M -0.40% Currency History TRB
171 ONT

ONT

Ontology

$ 0.059 $ 3.978M934,260,568 ONT $ 55.121M 0.17% Currency History ONT
172 STORJ

STORJ

Storj

$ 0.1288 $ 3.488M422,973,379 STORJ $ 54.479M -0.62% Currency History STORJ
173 RLC

RLC

iExecRLC

$ 0.613 $ 3.279M86,999,785 RLC $ 53.331M 0.99% Currency History RLC
174 BAND

BAND

Band Protocol

$ 0.308 $ 3.991M171,033,628 BAND $ 52.678M -0.65% Currency History BAND
175 OXT

OXT

Orchid

$ 0.05279 $ 1.533M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
176 GMT

GMT

STEPN

$ 0.01681 $ 10.250M3,111,400,155 GMT $ 52.303M -2.44% Currency History GMT
177 RARI

RARI

Rarible

$ 2.6641 $ 419.194K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
178 GMEE

GMEE

GAMEE

$ 0.029112 $ 305.011K1,764,305,151 GMEE $ 51.362M 0.00%
179 COTI

COTI

COTI

$ 0.0191 $ 5.175M2,613,551,241 COTI $ 49.919M -1.60% Currency History COTI
180 HIVE

HIVE

Hive

$ 0.0967 $ 2.161M512,558,725 HIVE $ 49.564M 1.04% Currency History HIVE
181 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 142.489K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
182 HTR

HTR

Hathor

$ 0.095841 $ 409.928K512,551,189 HTR $ 49.123M 0.00% Currency History HTR
183 IOST

IOST

IOStoken

$ 0.001564 $ 5.749M30,748,840,138 IOST $ 48.091M 1.23% Currency History IOST
184 WOO

WOO

Wootrade

$ 0.02528 $ 3.086M1,889,265,292 WOO $ 47.761M -2.66% Currency History WOO
185 YGG

YGG

Yield Guild Games

$ 0.06521 $ 28.043M709,920,990 YGG $ 46.294M 0.99% Currency History YGG
186 OPUL

OPUL

Opulous

$ 0.10077 $ 622.446K453,810,607 OPUL $ 45.730M -0.13%
187 TAI

TAI

TAI

$ 0.0509 $ 926.503K892,189,754 TAI $ 45.412M 0.00%
188 XYM

XYM

Symbol

$ 0.00704 $ 104.829K6,345,689,913 XYM $ 44.674M 0.00% Currency History XYM
189 ORBS

ORBS

Orbs

$ 0.010271 $ 5.555M4,332,955,940 ORBS $ 44.504M 2.32% Currency History ORBS
190 CVC

CVC

Civic

$ 0.0443 $ 3.102M1,000,000,000 CVC $ 44.300M 0.23% Currency History CVC
191 VELO

VELO

Velo

$ 0.00598 $ 6.688M7,390,475,595 VELO $ 44.195M 0.07% Currency History VELO
192 OMI

OMI

ECOMI

$ 0.000156 $ 1.004M282,562,388,896 OMI $ 44.136M 2.43% Currency History OMI
193 BNT

BNT

Bancor

$ 0.402399 $ 2.134M109,645,870 BNT $ 44.121M 0.00% Currency History BNT
194 KNC

KNC

KyberNetwork

$ 0.2128 $ 2.142M205,045,092 KNC $ 43.634M -1.48% Currency History KNC
195 TALK

TALK

Talken

$ 0.121177 $ 101.057K356,867,001 TALK $ 43.244M 0.00%
196 PLU

PLU

Pluton

$ 2.5206 $ 33.966K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
197 REN

REN

Ren

$ 0.04274 $ 217.751K992,878,011 REN $ 42.436M 2.13% Currency History REN
198 SXP

SXP

Swipe

$ 0.0625 $ 3.736M669,757,138 SXP $ 41.860M 0.32% Currency History SXP
199 KIN

KIN

Kin

$ 0.00001514 $ 49.770K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
200 FLUX

FLUX

Flux

$ 0.103 $ 3.107M400,430,378 FLUX $ 41.244M -0.87% Currency History FLUX

List of blogs for cryptocurrencies.