Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 56%
Gainers 44%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 LYX

LYX

LUKSO

$ 2.8093 $ 931.073K30,535,907 LYX $ 85.785M 0.00% Currency History LYX
152 WAVES

WAVES

Waves

$ 0.6821 $ 17.105M119,872,420 WAVES $ 81.765M -1.10% Currency History WAVES
153 NMR

NMR

Numeraire

$ 10.63 $ 18.656M7,486,938 NMR $ 79.586M 1.92% Currency History NMR
154 IOTX

IOTX

IoTeX

$ 0.00842 $ 4.014M9,441,368,979 IOTX $ 79.496M -3.55% Currency History IOTX
155 CFG

CFG

Centrifuge

$ 0.1363 $ 930.299K574,787,902 CFG $ 78.344M 2.10% Currency History CFG
156 CELO

CELO

Celo

$ 0.1307 $ 15.096M592,171,760 CELO $ 77.397M -1.58% Currency History CELO
157 XCH

XCH

Chia Network

$ 5.273 $ 3.010M14,411,726 XCH $ 75.993M -0.70% Currency History XCH
158 CSPR

CSPR

Casper

$ 0.005391 $ 5.542M13,765,329,294 CSPR $ 74.209M 4.44% Currency History CSPR
159 LRC

LRC

Loopring

$ 0.0536 $ 9.386M1,368,115,711 LRC $ 73.331M -3.42% Currency History LRC
160 FXS

FXS

Frax Share

$ 0.812 $ 4.627M89,923,588 FXS $ 73.018M -0.61% Currency History FXS
161 ANKR

ANKR

Ankr Network

$ 0.00712 $ 6.210M10,000,000,000 ANKR $ 71.200M -2.73% Currency History ANKR
162 UMA

UMA

UMA

$ 0.77 $ 7.351M89,282,002 UMA $ 68.747M -3.75% Currency History UMA
163 MASK

MASK

Mask Network

$ 0.6807 $ 31.034M100,000,000 MASK $ 68.070M -4.42% Currency History MASK
164 COS

COS

Contentos

$ 0.0129 $ 977.285K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
165 BAL

BAL

Balancer

$ 0.967 $ 3.436M68,683,994 BAL $ 66.417M 0.62% Currency History BAL
166 CET

CET

CoinEx token

$ 0.09363 $ 71.470K708,633,582 CET $ 66.349M 0.00% Currency History CET
167 ICX

ICX

ICON

$ 0.0599 $ 2.089M1,087,085,284 ICX $ 65.116M -1.96% Currency History ICX
168 SKL

SKL

SKALE Network

$ 0.01072 $ 8.665M6,077,977,671 SKL $ 65.156M -1.20% Currency History SKL
169 PUNDIX

PUNDIX

Pundi X

$ 0.2443 $ 2.930M258,386,541 PUNDIX $ 63.124M -1.09% Currency History PUNDIX
170 ONT

ONT

Ontology

$ 0.0675 $ 11.029M934,260,568 ONT $ 63.063M -0.74% Currency History ONT
171 TRB

TRB

Tellor

$ 22.14 $ 20.554M2,740,771 TRB $ 60.681M -3.23% Currency History TRB
172 BAND

BAND

Band Protocol

$ 0.353 $ 4.628M170,672,417 BAND $ 60.247M -1.40% Currency History BAND
173 ENJ

ENJ

EnjinCoin

$ 0.03124 $ 8.934M1,923,192,723 ENJ $ 60.081M -2.22% Currency History ENJ
174 STORJ

STORJ

Storj

$ 0.1413 $ 10.137M422,973,379 STORJ $ 59.766M -1.67% Currency History STORJ
175 IDEX

IDEX

IDEX

$ 0.059646 $ 3.469M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
176 RLC

RLC

iExecRLC

$ 0.676 $ 4.415M86,999,785 RLC $ 58.812M -2.45% Currency History RLC
177 WOO

WOO

Wootrade

$ 0.03108 $ 7.551M1,890,023,433 WOO $ 58.742M -1.68% Currency History WOO
178 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
179 GMT

GMT

STEPN

$ 0.01835 $ 15.899M3,111,400,155 GMT $ 57.094M -3.93% Currency History GMT
180 COTI

COTI

COTI

$ 0.02173 $ 7.802M2,598,145,640 COTI $ 56.458M -4.40% Currency History COTI
181 STMX

STMX

StormX

$ 0.004565 $ 43.567K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
182 HIVE

HIVE

Hive

$ 0.1064 $ 2.570M511,066,857 HIVE $ 54.378M -2.21% Currency History HIVE
183 OXT

OXT

Orchid

$ 0.05279 $ 1.901M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
184 IOST

IOST

IOStoken

$ 0.001695 $ 8.122M30,748,840,138 IOST $ 52.119M -0.12% Currency History IOST
185 RARI

RARI

Rarible

$ 2.6641 $ 429.445K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
186 GMEE

GMEE

GAMEE

$ 0.029112 $ 325.224K1,764,305,151 GMEE $ 51.362M 0.00%
187 YGG

YGG

Yield Guild Games

$ 0.07107 $ 27.625M709,911,394 YGG $ 50.453M -1.69% Currency History YGG
188 ORBS

ORBS

Orbs

$ 0.011534 $ 9.676M4,332,955,940 ORBS $ 49.976M 1.63% Currency History ORBS
189 OMI

OMI

ECOMI

$ 0.000176 $ 1.194M282,562,388,896 OMI $ 49.674M -2.17% Currency History OMI
190 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 1.159M196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
191 KNC

KNC

KyberNetwork

$ 0.2404 $ 2.584M205,045,092 KNC $ 49.293M -0.83% Currency History KNC
192 VELO

VELO

Velo

$ 0.00667 $ 7.345M7,390,475,595 VELO $ 49.294M -0.40% Currency History VELO
193 HTR

HTR

Hathor

$ 0.095841 $ 353.603K501,455,811 HTR $ 48.060M 0.00% Currency History HTR
194 BNT

BNT

Bancor

$ 0.43627 $ 4.394M109,771,475 BNT $ 47.890M -0.22% Currency History BNT
195 CVC

CVC

Civic

$ 0.0475 $ 6.254M1,000,000,000 CVC $ 47.500M -0.21% Currency History CVC
196 LSK

LSK

Lisk

$ 0.207 $ 10.508M225,878,981 LSK $ 46.757M -1.43% Currency History LSK
197 SXP

SXP

Swipe

$ 0.0696 $ 5.357M668,892,127 SXP $ 46.555M -2.38% Currency History SXP
198 OPUL

OPUL

Opulous

$ 0.10077 $ 690.419K453,810,607 OPUL $ 45.730M -0.13%
199 TAI

TAI

TAI

$ 0.0509 $ 3.054M892,189,754 TAI $ 45.412M 0.00%
200 XYM

XYM

Symbol

$ 0.00704 $ 165.171K6,343,854,519 XYM $ 44.661M 0.00% Currency History XYM

List of blogs for cryptocurrencies.