Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 52%
Gainers 48%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 CET

CET

CoinEx token

$ 0.09363 $ 71.967K708,633,582 CET $ 66.349M 0.00%
152 XPR

XPR

Proton

$ 0.002308 $ 1.590M28,594,330,464 XPR $ 66.001M 1.29% Currency History XPR
153 ASTR

ASTR

Astar

$ 0.007502 $ 3.729M8,562,907,506 ASTR $ 64.239M -2.06% Currency History ASTR
154 IDEX

IDEX

IDEX

$ 0.059646 $ 2.264M1,000,000,000 IDEX $ 59.646M 31.81%
155 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
156 NMR

NMR

Numeraire

$ 7.57 $ 6.160M7,520,062 NMR $ 56.927M -1.56% Currency History NMR
157 STMX

STMX

StormX

$ 0.004565 $ 1.505K12,352,473,523 STMX $ 56.389M -1.53%
158 WAVES

WAVES

Waves

$ 0.4576 $ 3.216M121,505,200 WAVES $ 55.601M -0.07% Currency History WAVES
159 SUPER

SUPER

SuperFarm

$ 0.1128 $ 696.990K487,976,093 SUPER $ 55.044M -3.01% Currency History SUPER
160 OXT

OXT

Orchid

$ 0.05279 $ 1.454M997,214,634 OXT $ 52.643M 0.00%
161 RARI

RARI

Rarible

$ 2.6641 $ 273.328K19,488,928 RARI $ 51.920M 0.00%
162 GMEE

GMEE

GAMEE

$ 0.029112 $ 378.013K1,764,305,151 GMEE $ 51.362M 0.00%
163 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 122.111K196,213,798 ARRR $ 49.353M 0.00%
164 HTR

HTR

Hathor

$ 0.095841 $ 359.768K513,631,285 HTR $ 49.227M 0.00%
165 XVS

XVS

Venus

$ 2.94 $ 4.538M16,326,100 XVS $ 47.999M 0.00% Currency History XVS
166 IOTX

IOTX

IoTeX

$ 0.00506 $ 3.027M9,441,368,979 IOTX $ 47.773M -2.32% Currency History IOTX
167 OPUL

OPUL

Opulous

$ 0.10077 $ 176.710K464,420,607 OPUL $ 46.800M -0.13%
168 TALK

TALK

Talken

$ 0.121177 $ 9.540K376,672,555 TALK $ 45.644M 0.00%
169 TAI

TAI

TAI

$ 0.0509 $ 562.570K892,189,754 TAI $ 45.412M 0.00%
170 XYM

XYM

Symbol

$ 0.00704 $ 86.732K6,356,147,507 XYM $ 44.747M 0.00%
171 CELO

CELO

Celo

$ 0.07425 $ 4.421M597,552,519 CELO $ 44.368M -1.25% Currency History CELO
172 MASK

MASK

Mask Network

$ 0.4351 $ 26.372M100,000,000 MASK $ 43.510M -2.51% Currency History MASK
173 ANKR

ANKR

Ankr Network

$ 0.00434 $ 7.892M10,000,000,000 ANKR $ 43.400M -0.69% Currency History ANKR
174 ICX

ICX

ICON

$ 0.0397 $ 60.708M1,092,765,291 ICX $ 43.383M 12.46% Currency History ICX
175 PLU

PLU

Pluton

$ 2.5206 $ 14.239K16,999,999 PLU $ 42.850M 0.00%
176 DUSK

DUSK

Dusk Network

$ 0.0861 $ 9.844M496,999,999 DUSK $ 42.792M -2.71% Currency History DUSK
177 TRB

TRB

Tellor

$ 15.46 $ 42.681M2,757,263 TRB $ 42.627M -0.83% Currency History TRB
178 REN

REN

Ren

$ 0.04274 $ 111.664K992,878,011 REN $ 42.436M 2.13%
179 ORBS

ORBS

Orbs

$ 0.009628 $ 6.746M4,362,987,080 ORBS $ 42.007M -3.19% Currency History ORBS
180 KIN

KIN

Kin

$ 0.00001514 $ 56.157K2,757,861,681,637 KIN $ 41.769M 0.00%
181 LRC

LRC

Loopring

$ 0.03039 $ 5.618M1,368,176,182 LRC $ 41.579M -1.87% Currency History LRC
182 NCT

NCT

PolySwarm

$ 0.021623 $ 131.197K1,885,500,782 NCT $ 40.770M -0.50%
183 GRS

GRS

Groestlcoin

$ 0.45471 ??89,615,794 GRS $ 40.749M 40.32%
184 CSPR

CSPR

Casper

$ 0.002925 $ 932.573K13,925,474,334 CSPR $ 40.732M 0.62% Currency History CSPR
185 SKL

SKL

SKALE Network

$ 0.00664 $ 5.463M6,110,061,004 SKL $ 40.571M -0.60% Currency History SKL
186 STORJ

STORJ

Storj

$ 0.0936 $ 17.445M424,999,998 STORJ $ 39.780M 3.31% Currency History STORJ
187 PUNDIX

PUNDIX

Pundi X

$ 0.1508 $ 1.323M258,386,541 PUNDIX $ 38.965M 0.13% Currency History PUNDIX
188 BAND

BAND

Band Protocol

$ 0.223 $ 6.749M173,215,973 BAND $ 38.627M 3.72% Currency History BAND
189 ONT

ONT

Ontology

$ 0.04069 $ 8.137M934,260,568 ONT $ 38.015M 0.59% Currency History ONT
190 UMA

UMA

UMA

$ 0.408 $ 6.460M93,015,286 UMA $ 37.950M -4.45% Currency History UMA
191 PIVX

PIVX

PIVX

$ 0.372038 $ 2.095M101,483,113 PIVX $ 37.756M 44.21%
192 IOST

IOST

IOStoken

$ 0.001148 $ 4.715M32,080,041,541 IOST $ 36.828M -0.78% Currency History IOST
193 ENJ

ENJ

EnjinCoin

$ 0.01897 $ 7.819M1,939,887,957 ENJ $ 36.800M 5.39% Currency History ENJ
194 CLV

CLV

Clover

$ 0.02937 $ 529.479K1,224,140,929 CLV $ 35.953M 3.67%
195 XCH

XCH

Chia Network

$ 2.489 $ 1.657M14,411,726 XCH $ 35.871M -3.00% Currency History XCH
196 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 513.094K35,554,166 CUSD $ 35.718M 0.85%
197 AMPL

AMPL

Ampleforth

$ 1.255 $ 228,274,494 AMPL $ 35.484M 0.00%
198 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0353 $ 278.936K999,244,737 RIF $ 35.273M 0.00% Currency History RIF
199 BNT

BNT

Bancor

$ 0.318971 $ 1.803M109,512,644 BNT $ 34.931M 0.00%
200 HOPR

HOPR

HOPR

$ 0.101723 $ 203.540K341,173,813 HOPR $ 34.705M 0.00%

List of blogs for cryptocurrencies.