Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 57%
Gainers 43%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 IDEX

IDEX

IDEX

$ 0.059646 $ 757.959K1,000,000,000 IDEX $ 59.646M 31.81%
152 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
153 ACH

ACH

Alchemy Pay

$ 0.00576 $ 4.369M10,000,000,000 ACH $ 57.600M -1.50% Currency History ACH
154 KAVA

KAVA

Kava

$ 0.05234 $ 5.837M1,082,847,242 KAVA $ 56.676M -2.30% Currency History KAVA
155 STMX

STMX

StormX

$ 0.004565 $ 1112,352,503,856 STMX $ 56.389M -1.53%
156 SUPER

SUPER

SuperFarm

$ 0.1128 $ 1.096M487,976,093 SUPER $ 55.044M -1.57% Currency History SUPER
157 OXT

OXT

Orchid

$ 0.05279 $ 2.033M997,214,634 OXT $ 52.643M 0.00%
158 ANKR

ANKR

Ankr Network

$ 0.00525 $ 40.750M10,000,000,000 ANKR $ 52.500M 0.38% Currency History ANKR
159 FLOW

FLOW

Flow

$ 0.031467 $ 6.566M1,654,179,373 FLOW $ 52.052M -2.01% Currency History FLOW
160 RARI

RARI

Rarible

$ 2.6641 $ 953.868K19,488,928 RARI $ 51.920M 0.00%
161 GMEE

GMEE

GAMEE

$ 0.029112 $ 359.059K1,764,305,151 GMEE $ 51.362M 0.00%
162 WAVES

WAVES

Waves

$ 0.4108 $ 5.516M124,232,380 WAVES $ 51.035M -2.33% Currency History WAVES
163 OPUL

OPUL

Opulous

$ 0.10077 $ 112.134K500,000,000 OPUL $ 50.385M -0.13%
164 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 125.232K196,213,798 ARRR $ 49.353M 0.00%
165 HTR

HTR

Hathor

$ 0.095841 $ 83.100K514,358,669 HTR $ 49.297M 0.00%
166 CSPR

CSPR

Casper

$ 0.003028 $ 2.200M15,818,078,924 CSPR $ 47.897M -0.49% Currency History CSPR
167 CELO

CELO

Celo

$ 0.07992 $ 3.963M599,105,369 CELO $ 47.881M -2.99% Currency History CELO
168 TALK

TALK

Talken

$ 0.121177 $ 3.092K386,575,332 TALK $ 46.844M 0.00%
169 TAI

TAI

TAI

$ 0.0509 $ 719.955K892,189,754 TAI $ 45.412M 0.00%
170 XYM

XYM

Symbol

$ 0.00704 $ 159.048K6,363,051,856 XYM $ 44.796M 0.00%
171 IOTX

IOTX

IoTeX

$ 0.00461 $ 1.597M9,441,368,592 IOTX $ 43.525M -1.71% Currency History IOTX
172 MASK

MASK

Mask Network

$ 0.4314 $ 15.800M100,000,000 MASK $ 43.140M -2.68% Currency History MASK
173 ONG

ONG

ONG

$ 0.0928 $ 14.193M461,461,074 ONG $ 42.824M -3.99% Currency History ONG
174 PLU

PLU

Pluton

$ 2.5206 $ 9.911K16,999,999 PLU $ 42.850M 0.00%
175 TRB

TRB

Tellor

$ 15.46 $ 31.787M2,764,755 TRB $ 42.743M -3.74% Currency History TRB
176 XVS

XVS

Venus

$ 2.61 $ 6.468M16,378,792 XVS $ 42.749M -2.97% Currency History XVS
177 REN

REN

Ren

$ 0.04274 $ 44.828K992,878,011 REN $ 42.436M 2.13%
178 STORJ

STORJ

Storj

$ 0.0973 $ 6.532M424,999,998 STORJ $ 41.352M -0.61% Currency History STORJ
179 GRS

GRS

Groestlcoin

$ 0.45471 ??89,832,414 GRS $ 40.848M 40.32%
180 ORBS

ORBS

Orbs

$ 0.009291 $ 8.680M4,379,368,983 ORBS $ 40.689M 4.73% Currency History ORBS
181 ICX

ICX

ICON

$ 0.0354 $ 1.632M1,095,834,828 ICX $ 38.793M -2.75% Currency History ICX
182 SKL

SKL

SKALE Network

$ 0.00627 $ 5.502M6,176,102,671 SKL $ 38.724M -2.49% Currency History SKL
183 PIVX

PIVX

PIVX

$ 0.372038 $ 3.032M102,358,854 PIVX $ 38.081M 44.21%
184 PUNDIX

PUNDIX

Pundi X

$ 0.146 $ 1.656M258,386,541 PUNDIX $ 37.724M -1.62% Currency History PUNDIX
185 COTI

COTI

COTI

$ 0.01356 $ 4.037M2,762,070,456 COTI $ 37.454M -4.64% Currency History COTI
186 UMA

UMA

UMA

$ 0.41 $ 3.803M90,712,239 UMA $ 37.192M -3.53% Currency History UMA
187 OMI

OMI

ECOMI

$ 0.000129 $ 953.466K282,560,283,956 OMI $ 36.309M 1.58% Currency History OMI
188 BAND

BAND

Band Protocol

$ 0.207 $ 4.047M174,724,251 BAND $ 36.168M -1.90% Currency History BAND
189 RLC

RLC

iExecRLC

$ 0.414 $ 2.724M86,999,785 RLC $ 36.018M -3.50% Currency History RLC
190 CLV

CLV

Clover

$ 0.02937 $ 958.966K1,224,140,929 CLV $ 35.953M 3.67%
191 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 218.556K35,554,166 CUSD $ 35.718M 0.85%
192 AMPL

AMPL

Ampleforth

$ 1.255 $ 9.684K28,274,494 AMPL $ 35.484M 0.00%
193 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0352 ??999,244,284 RIF $ 35.173M 0.57% Currency History RIF
194 BNT

BNT

Bancor

$ 0.318971 $ 2.760M108,905,165 BNT $ 34.738M 0.00%
195 HOPR

HOPR

HOPR

$ 0.101723 $ 121.675K341,173,813 HOPR $ 34.705M 0.00%
196 IOST

IOST

IOStoken

$ 0.001053 $ 4.928M32,719,700,864 IOST $ 34.454M -3.22% Currency History IOST
197 PHA

PHA

Phala.Network

$ 0.041108 $ 39.720M835,084,575 PHA $ 34.329M -2.66% Currency History PHA
198 ALPACA

ALPACA

Alpaca Finance

$ 0.2244 $ 94.559K151,668,642 ALPACA $ 34.034M 4.32%
199 MOB

MOB

MobileCoin

$ 0.1683 $ 16.847K198,399,727 MOB $ 33.391M 4.53% Currency History MOB
200 GMT

GMT

STEPN

$ 0.01058 $ 89.840M3,111,400,155 GMT $ 32.919M 1.15% Currency History GMT

List of blogs for cryptocurrencies.