Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 59%
Gainers 41%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 CELO

CELO

Celo

$ 0.1201 $ 8.123M589,481,382 CELO $ 70.797M -5.28% Currency History CELO
152 XCH

XCH

Chia Network

$ 4.82 $ 2.472M14,411,726 XCH $ 69.465M -1.57% Currency History XCH
153 XVS

XVS

Venus

$ 4.14 $ 3.678M16,394,843 XVS $ 67.875M -2.59% Currency History XVS
154 IOTX

IOTX

IoTeX

$ 0.0071 $ 2.760M9,441,368,979 IOTX $ 67.034M -1.80% Currency History IOTX
155 COS

COS

Contentos

$ 0.0129 $ 793.084K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
156 CET

CET

CoinEx token

$ 0.09363 $ 163.994K708,633,582 CET $ 66.349M 0.00% Currency History CET
157 BAL

BAL

Balancer

$ 0.967 $ 2.864M68,343,628 BAL $ 66.088M 0.62% Currency History BAL
158 ANKR

ANKR

Ankr Network

$ 0.00644 $ 4.709M10,000,000,000 ANKR $ 64.400M -2.13% Currency History ANKR
159 CSPR

CSPR

Casper

$ 0.004559 $ 3.181M13,694,553,111 CSPR $ 62.433M -6.19% Currency History CSPR
160 UMA

UMA

UMA

$ 0.70 $ 5.416M89,072,938 UMA $ 62.351M -2.64% Currency History UMA
161 SKL

SKL

SKALE Network

$ 0.01007 $ 6.527M6,061,936,004 SKL $ 61.044M -3.91% Currency History SKL
162 IDEX

IDEX

IDEX

$ 0.059646 $ 2.423M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
163 ICX

ICX

ICON

$ 0.0537 $ 1.679M1,082,743,960 ICX $ 58.143M -2.01% Currency History ICX
164 PUNDIX

PUNDIX

Pundi X

$ 0.2243 $ 4.514M258,386,541 PUNDIX $ 57.956M -1.80% Currency History PUNDIX
165 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
166 MASK

MASK

Mask Network

$ 0.5696 $ 34.533M100,000,000 MASK $ 56.960M -2.65% Currency History MASK
167 STMX

STMX

StormX

$ 0.004565 $ 13.208K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
168 FXS

FXS

Frax Share

$ 0.622 $ 1.040M89,923,588 FXS $ 55.932M -2.20% Currency History FXS
169 OG

OG

OG Fan Token

$ 12.35 $ 4.942M4,516,536 OG $ 55.761M 0.63% Currency History OG
170 RLC

RLC

iExecRLC

$ 0.627 $ 2.736M86,999,785 RLC $ 54.549M -2.79% Currency History RLC
171 BAND

BAND

Band Protocol

$ 0.314 $ 2.664M169,553,152 BAND $ 53.240M -3.09% Currency History BAND
172 COTI

COTI

COTI

$ 0.02082 $ 4.569M2,550,603,730 COTI $ 53.104M -2.48% Currency History COTI
173 OXT

OXT

Orchid

$ 0.05279 $ 9.810M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
174 RARI

RARI

Rarible

$ 2.6641 $ 1.394M19,488,928 RARI $ 51.920M 0.00% Currency History RARI
175 TRB

TRB

Tellor

$ 18.97 $ 10.995M2,734,829 TRB $ 51.880M -2.42% Currency History TRB
176 GMEE

GMEE

GAMEE

$ 0.029112 $ 322.745K1,764,305,151 GMEE $ 51.362M 0.00%
177 OMI

OMI

ECOMI

$ 0.000182 $ 2.352M281,562,999,022 OMI $ 51.329M -2.67% Currency History OMI
178 ENJ

ENJ

EnjinCoin

$ 0.02666 $ 6.003M1,914,463,620 ENJ $ 51.040M -5.29% Currency History ENJ
179 WOO

WOO

Wootrade

$ 0.0267 $ 11.394M1,894,264,790 WOO $ 50.577M 1.21% Currency History WOO
180 BNT

BNT

Bancor

$ 0.43627 $ 4.096M115,188,102 BNT $ 50.253M -0.22% Currency History BNT
181 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 129.246K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
182 ONT

ONT

Ontology

$ 0.0536 $ 3.473M919,064,523 ONT $ 49.262M -2.90% Currency History ONT
183 VELO

VELO

Velo

$ 0.006573 $ 6.859M7,390,475,595 VELO $ 48.578M 6.05% Currency History VELO
184 STORJ

STORJ

Storj

$ 0.1142 $ 6.385M422,973,379 STORJ $ 48.304M -2.81% Currency History STORJ
185 YGG

YGG

Yield Guild Games

$ 0.07192 $ 29.509M682,031,499 YGG $ 49.052M 10.88% Currency History YGG
186 HTR

HTR

Hathor

$ 0.095841 $ 361.917K500,891,971 HTR $ 48.006M 0.00% Currency History HTR
187 IOST

IOST

IOStoken

$ 0.001548 $ 12.260M30,084,930,571 IOST $ 46.571M 0.32% Currency History IOST
188 TAI

TAI

TAI

$ 0.0509 $ 710.682K892,189,754 TAI $ 45.412M 0.00%
189 KNC

KNC

KyberNetwork

$ 0.2213 $ 2.642M205,045,092 KNC $ 45.376M -3.15% Currency History KNC
190 GMT

GMT

STEPN

$ 0.01451 $ 10.739M3,111,400,155 GMT $ 45.146M -2.88% Currency History GMT
191 OPUL

OPUL

Opulous

$ 0.10077 $ 709.010K444,810,607 OPUL $ 44.824M -0.13%
192 HIVE

HIVE

Hive

$ 0.0881 $ 1.664M506,897,434 HIVE $ 44.658M -1.34% Currency History HIVE
193 SXP

SXP

Swipe

$ 0.066 $ 19.264M666,252,418 SXP $ 43.973M 0.00% Currency History SXP
194 XYM

XYM

Symbol

$ 0.00704 $ 210.913K6,233,265,093 XYM $ 43.882M 0.00% Currency History XYM
195 ORBS

ORBS

Orbs

$ 0.00982 $ 5.855M4,405,700,420 ORBS $ 43.264M -1.41% Currency History ORBS
196 LSK

LSK

Lisk

$ 0.189 $ 10.608M225,540,930 LSK $ 42.627M -5.03% Currency History LSK
197 PLU

PLU

Pluton

$ 2.5206 $ 100.375K16,899,999 PLU $ 42.598M 0.00% Currency History PLU
198 REN

REN

Ren

$ 0.04274 $ 586.782K992,878,011 REN $ 42.436M 2.13% Currency History REN
199 TALK

TALK

Talken

$ 0.121177 $ 88.586K346,964,224 TALK $ 42.044M 0.00%
200 KIN

KIN

Kin

$ 0.00001514 $ 54.295K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN

List of blogs for cryptocurrencies.