Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 39%
Gainers 61%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 NMR

NMR

Numeraire

$ 8.08 $ 6.711M7,467,387 NMR $ 60.336M 1.00% Currency History NMR
152 SUPER

SUPER

SuperFarm

$ 0.1227 $ 1.078M487,976,093 SUPER $ 59.875M -0.08% Currency History SUPER
153 IDEX

IDEX

IDEX

$ 0.059646 $ 2.136M1,000,000,000 IDEX $ 59.646M 31.81%
154 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
155 WAVES

WAVES

Waves

$ 0.4744 $ 5.414M122,057,260 WAVES $ 57.904M -0.23% Currency History WAVES
156 FLOW

FLOW

Flow

$ 0.034572 $ 24.823M1,648,000,578 FLOW $ 56.975M -10.98% Currency History FLOW
157 STMX

STMX

StormX

$ 0.004565 $ 1112,352,473,523 STMX $ 56.389M -1.53%
158 XVS

XVS

Venus

$ 3.35 $ 4.838M16,335,312 XVS $ 54.723M 4.04% Currency History XVS
159 OXT

OXT

Orchid

$ 0.05279 $ 2.046M997,214,634 OXT $ 52.643M 0.00%
160 RARI

RARI

Rarible

$ 2.6641 $ 323.271K19,488,928 RARI $ 51.920M 0.00%
161 GMEE

GMEE

GAMEE

$ 0.029112 $ 255.921K1,764,305,151 GMEE $ 51.362M 0.00%
162 CELO

CELO

Celo

$ 0.084 $ 6.756M597,552,519 CELO $ 50.194M 5.18% Currency History CELO
163 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 143.254K196,213,798 ARRR $ 49.353M 0.00%
164 IOTX

IOTX

IoTeX

$ 0.00522 $ 2.147M9,441,368,971 IOTX $ 49.284M -2.25% Currency History IOTX
165 HTR

HTR

Hathor

$ 0.095841 $ 402.616K513,776,989 HTR $ 49.241M 0.00%
166 MASK

MASK

Mask Network

$ 0.4901 $ 18.653M100,000,000 MASK $ 49.010M 2.90% Currency History MASK
167 CSPR

CSPR

Casper

$ 0.003368 $ 4.610M14,436,646,586 CSPR $ 48.623M 4.73% Currency History CSPR
168 ANKR

ANKR

Ankr Network

$ 0.00484 $ 36.350M10,000,000,000 ANKR $ 48.400M 7.32% Currency History ANKR
169 TRB

TRB

Tellor

$ 16.95 $ 45.554M2,758,141 TRB $ 46.750M -0.64% Currency History TRB
170 DUSK

DUSK

Dusk Network

$ 0.0937 $ 12.481M496,999,999 DUSK $ 46.569M -1.06% Currency History DUSK
171 XCH

XCH

Chia Network

$ 3.169 $ 3.284M14,411,726 XCH $ 45.671M 10.73% Currency History XCH
172 TALK

TALK

Talken

$ 0.121177 ??376,672,555 TALK $ 45.644M 0.00%
173 TAI

TAI

TAI

$ 0.0509 $ 665.337K892,189,754 TAI $ 45.412M 0.00%
174 OPUL

OPUL

Opulous

$ 0.10077 $ 225.151K447,863,790 OPUL $ 45.131M -0.13%
175 XYM

XYM

Symbol

$ 0.00704 $ 106.411K6,357,529,195 XYM $ 44.757M 0.00%
176 STORJ

STORJ

Storj

$ 0.1026 $ 4.943M424,999,998 STORJ $ 43.605M 1.99% Currency History STORJ
177 ICX

ICX

ICON

$ 0.0395 $ 5.714M1,094,107,189 ICX $ 43.217M 5.05% Currency History ICX
178 ONT

ONT

Ontology

$ 0.04617 $ 7.789M934,260,568 ONT $ 43.135M 4.81% Currency History ONT
179 PLU

PLU

Pluton

$ 2.5206 $ 22.937K16,999,999 PLU $ 42.850M 0.00%
180 SKL

SKL

SKALE Network

$ 0.00698 $ 10.917M6,110,061,004 SKL $ 42.648M 2.50% Currency History SKL
181 UMA

UMA

UMA

$ 0.458 $ 4.657M93,063,472 UMA $ 42.623M 0.00% Currency History UMA
182 ORBS

ORBS

Orbs

$ 0.009707 $ 5.074M4,363,630,962 ORBS $ 42.358M -0.11% Currency History ORBS
183 REN

REN

Ren

$ 0.04274 $ 105.761K992,878,011 REN $ 42.436M 2.13%
184 BAND

BAND

Band Protocol

$ 0.242 $ 6.033M173,517,742 BAND $ 41.991M 1.68% Currency History BAND
185 KIN

KIN

Kin

$ 0.00001514 $ 60.205K2,757,861,681,637 KIN $ 41.769M 0.00%
186 PUNDIX

PUNDIX

Pundi X

$ 0.1608 $ 3.108M258,386,541 PUNDIX $ 41.549M 2.42% Currency History PUNDIX
187 GRS

GRS

Groestlcoin

$ 0.45471 ??89,659,194 GRS $ 40.769M 40.32%
188 RLC

RLC

iExecRLC

$ 0.465 $ 11.043M86,999,785 RLC $ 40.455M 7.39% Currency History RLC
189 LRC

LRC

Loopring

$ 0.02942 $ 7.849M1,368,176,182 LRC $ 40.252M -1.24% Currency History LRC
190 ENJ

ENJ

EnjinCoin

$ 0.02036 $ 36.320M1,941,720,798 ENJ $ 39.533M 6.88% Currency History ENJ
191 IOST

IOST

IOStoken

$ 0.001209 $ 5.198M32,080,041,541 IOST $ 38.785M 0.83% Currency History IOST
192 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0383 $ 122.251K999,244,520 RIF $ 38.271M 4.64% Currency History RIF
193 COTI

COTI

COTI

$ 0.01406 $ 8.043M2,715,333,818 COTI $ 38.178M 4.85% Currency History COTI
194 STEEM

STEEM

Steem

$ 0.0695 $ 25.729M542,390,955 STEEM $ 37.696M 8.59% Currency History STEEM
195 PIVX

PIVX

PIVX

$ 0.372038 $ 2.178M101,572,063 PIVX $ 37.789M 44.21%
196 GMT

GMT

STEPN

$ 0.01203 $ 72.054M3,111,400,155 GMT $ 37.430M 2.47% Currency History GMT
197 WOO

WOO

Wootrade

$ 0.01962 $ 3.411M1,888,782,088 WOO $ 37.058M 0.67% Currency History WOO
198 HIVE

HIVE

Hive

$ 0.068 $ 3.625M531,100,261 HIVE $ 36.115M 6.58% Currency History HIVE
199 CLV

CLV

Clover

$ 0.02937 $ 706.753K1,224,140,929 CLV $ 35.953M 3.67%
200 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 613.000K35,554,166 CUSD $ 35.718M 0.85%

List of blogs for cryptocurrencies.