Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 63%
Gainers 37%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 NMR

NMR

Numeraire

$ 9.31 $ 8.835M7,486,839 NMR $ 69.702M 0.32% Currency History NMR
152 DUSK

DUSK

Dusk Network

$ 0.1371 $ 19.430M496,999,999 DUSK $ 68.139M -6.35% Currency History DUSK
153 CELO

CELO

Celo

$ 0.1146 $ 11.676M592,171,760 CELO $ 67.863M -2.13% Currency History CELO
154 COS

COS

Contentos

$ 0.0129 $ 500.025K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
155 BAL

BAL

Balancer

$ 0.967 $ 2.275M68,852,657 BAL $ 66.581M 0.62% Currency History BAL
156 CET

CET

CoinEx token

$ 0.09363 $ 82.420K708,633,582 CET $ 66.349M 0.00% Currency History CET
157 CFG

CFG

Centrifuge

$ 0.1153 $ 449.389K575,434,576 CFG $ 66.348M -2.29% Currency History CFG
158 LRC

LRC

Loopring

$ 0.0464 $ 6.500M1,368,115,711 LRC $ 63.481M -2.11% Currency History LRC
159 MASK

MASK

Mask Network

$ 0.613 $ 18.790M100,000,000 MASK $ 61.300M -3.51% Currency History MASK
160 CSPR

CSPR

Casper

$ 0.004377 $ 1.993M13,805,663,899 CSPR $ 60.427M 1.53% Currency History CSPR
161 UMA

UMA

UMA

$ 0.666 $ 4.751M89,567,354 UMA $ 59.652M -2.63% Currency History UMA
162 IDEX

IDEX

IDEX

$ 0.059646 $ 1.727M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
163 ANKR

ANKR

Ankr Network

$ 0.00592 $ 8.551M10,000,000,000 ANKR $ 59.200M -2.79% Currency History ANKR
164 XVS

XVS

Venus

$ 3.60 $ 25.021M16,264,963 XVS $ 58.554M -25.77% Currency History XVS
165 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
166 XCH

XCH

Chia Network

$ 3.911 $ 2.991M14,411,726 XCH $ 56.364M -6.17% Currency History XCH
167 STMX

STMX

StormX

$ 0.004565 $ 1412,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
168 ICX

ICX

ICON

$ 0.0517 $ 1.735M1,088,103,715 ICX $ 56.255M -3.90% Currency History ICX
169 SKL

SKL

SKALE Network

$ 0.00927 $ 6.535M6,077,977,671 SKL $ 56.343M -3.94% Currency History SKL
170 ONT

ONT

Ontology

$ 0.0593 $ 8.686M934,260,568 ONT $ 55.402M -1.98% Currency History ONT
171 PUNDIX

PUNDIX

Pundi X

$ 0.2073 $ 4.165M258,386,541 PUNDIX $ 53.564M -4.65% Currency History PUNDIX
172 OXT

OXT

Orchid

$ 0.05279 $ 1.323M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
173 RARI

RARI

Rarible

$ 2.6641 $ 368.269K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
174 TRB

TRB

Tellor

$ 18.75 $ 12.362M2,745,751 TRB $ 51.483M -3.45% Currency History TRB
175 STORJ

STORJ

Storj

$ 0.1217 $ 4.109M422,973,379 STORJ $ 51.476M -3.64% Currency History STORJ
176 ENJ

ENJ

EnjinCoin

$ 0.02669 $ 6.018M1,926,833,059 ENJ $ 51.427M -2.70% Currency History ENJ
177 GMEE

GMEE

GAMEE

$ 0.029112 $ 305.784K1,764,305,151 GMEE $ 51.362M 0.00%
178 MOB

MOB

MobileCoin

$ 0.2577 $ 40.180K198,399,727 MOB $ 51.128M -15.87% Currency History MOB
179 RLC

RLC

iExecRLC

$ 0.576 $ 3.184M86,999,785 RLC $ 50.112M -2.37% Currency History RLC
180 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 153.761K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
181 HTR

HTR

Hathor

$ 0.095841 $ 348.229K512,685,349 HTR $ 49.136M 0.00% Currency History HTR
182 GMT

GMT

STEPN

$ 0.0156 $ 7.408M3,111,400,155 GMT $ 48.538M -0.89% Currency History GMT
183 IOST

IOST

IOStoken

$ 0.001545 $ 8.396M30,859,687,666 IOST $ 47.678M 0.19% Currency History IOST
184 BAND

BAND

Band Protocol

$ 0.272 $ 3.182M171,302,185 BAND $ 46.594M -3.55% Currency History BAND
185 OMI

OMI

ECOMI

$ 0.000165 $ 2.516M282,562,388,896 OMI $ 46.566M 2.62% Currency History OMI
186 HIVE

HIVE

Hive

$ 0.0893 $ 2.322M513,415,950 HIVE $ 45.848M -4.59% Currency History HIVE
187 OPUL

OPUL

Opulous

$ 0.10077 $ 581.703K453,810,607 OPUL $ 45.730M -0.13%
188 TAI

TAI

TAI

$ 0.0509 $ 1.106M892,189,754 TAI $ 45.412M 0.00%
189 WOO

WOO

Wootrade

$ 0.02389 $ 3.218M1,889,265,292 WOO $ 45.135M -5.12% Currency History WOO
190 XYM

XYM

Symbol

$ 0.00704 $ 154.067K6,347,021,157 XYM $ 44.683M 0.00% Currency History XYM
191 ORBS

ORBS

Orbs

$ 0.010195 $ 8.319M4,332,955,940 ORBS $ 44.174M 1.41% Currency History ORBS
192 COTI

COTI

COTI

$ 0.01661 $ 5.392M2,624,905,869 COTI $ 43.600M -2.69% Currency History COTI
193 BNT

BNT

Bancor

$ 0.394753 $ 2.346M109,636,375 BNT $ 43.279M 1.29% Currency History BNT
194 TALK

TALK

Talken

$ 0.121177 $ 27.682K356,867,001 TALK $ 43.244M 0.00%
195 VELO

VELO

Velo

$ 0.0058 $ 6.765M7,390,475,595 VELO $ 42.865M -0.29% Currency History VELO
196 PLU

PLU

Pluton

$ 2.5206 $ 15.043K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
197 REN

REN

Ren

$ 0.04274 $ 277.296K992,878,011 REN $ 42.436M 2.13% Currency History REN
198 KNC

KNC

KyberNetwork

$ 0.2043 $ 2.220M205,045,092 KNC $ 41.891M -2.53% Currency History KNC
199 KIN

KIN

Kin

$ 0.00001514 $ 56.507K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
200 CVC

CVC

Civic

$ 0.0411 $ 3.459M1,000,000,000 CVC $ 41.100M -3.52% Currency History CVC

List of blogs for cryptocurrencies.