Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 59%
Gainers 41%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 NMR

NMR

Numeraire

$ 7.75 $ 6.832M7,520,308 NMR $ 58.282M 0.91% Currency History NMR
152 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
153 SUPER

SUPER

SuperFarm

$ 0.1184 $ 1.617M487,976,093 SUPER $ 57.776M 0.77% Currency History SUPER
154 WAVES

WAVES

Waves

$ 0.4663 $ 4.595M120,997,060 WAVES $ 56.421M 0.21% Currency History WAVES
155 STMX

STMX

StormX

$ 0.004565 $ 3612,352,473,523 STMX $ 56.389M -1.53%
156 FLOW

FLOW

Flow

$ 0.034001 $ 6.136M1,646,457,915 FLOW $ 55.981M -2.33% Currency History FLOW
157 OXT

OXT

Orchid

$ 0.05279 $ 1.033M997,214,634 OXT $ 52.643M 0.00%
158 RARI

RARI

Rarible

$ 2.6641 $ 412.440K19,488,928 RARI $ 51.920M 0.00%
159 GMEE

GMEE

GAMEE

$ 0.029112 $ 330.082K1,764,305,151 GMEE $ 51.362M 0.00%
160 IOTX

IOTX

IoTeX

$ 0.00534 $ 7.451M9,441,368,979 IOTX $ 50.417M 2.89% Currency History IOTX
161 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 126.258K196,213,798 ARRR $ 49.353M 0.00%
162 XVS

XVS

Venus

$ 3.02 $ 3.653M16,320,048 XVS $ 49.287M -0.66% Currency History XVS
163 HTR

HTR

Hathor

$ 0.095841 $ 376.791K513,496,021 HTR $ 49.214M 0.00%
164 ORBS

ORBS

Orbs

$ 0.011205 $ 11.568M4,362,473,589 ORBS $ 48.882M -0.44% Currency History ORBS
165 CELO

CELO

Celo

$ 0.07883 $ 7.224M597,552,519 CELO $ 47.105M 1.39% Currency History CELO
166 OPUL

OPUL

Opulous

$ 0.10077 $ 191.445K463,620,607 OPUL $ 46.719M -0.13%
167 TALK

TALK

Talken

$ 0.121177 $ 1.697K376,672,555 TALK $ 45.644M 0.00%
168 TAI

TAI

TAI

$ 0.0509 $ 894.755K892,189,754 TAI $ 45.412M 0.00%
169 XYM

XYM

Symbol

$ 0.00704 $ 151.290K6,354,865,195 XYM $ 44.738M 0.00%
170 MASK

MASK

Mask Network

$ 0.4436 $ 20.526M100,000,000 MASK $ 44.360M -2.68% Currency History MASK
171 PLU

PLU

Pluton

$ 2.5206 $ 15.205K16,999,999 PLU $ 42.850M 0.00%
172 DUSK

DUSK

Dusk Network

$ 0.0855 $ 7.512M496,999,999 DUSK $ 42.493M -3.61% Currency History DUSK
173 LRC

LRC

Loopring

$ 0.03107 $ 7.868M1,368,176,182 LRC $ 42.509M -0.42% Currency History LRC
174 REN

REN

Ren

$ 0.04274 $ 129.697K992,878,011 REN $ 42.436M 2.13%
175 KIN

KIN

Kin

$ 0.00001514 $ 59.681K2,757,861,681,637 KIN $ 41.769M 0.00%
176 ANKR

ANKR

Ankr Network

$ 0.00413 $ 4.615M10,000,000,000 ANKR $ 41.300M -3.73% Currency History ANKR
177 CSPR

CSPR

Casper

$ 0.002949 $ 907.095K13,908,384,987 CSPR $ 41.016M -1.07% Currency History CSPR
178 GRS

GRS

Groestlcoin

$ 0.45471 ??89,575,529 GRS $ 40.731M 40.32%
179 TRB

TRB

Tellor

$ 14.64 $ 43.930M2,756,313 TRB $ 40.352M -1.41% Currency History TRB
180 SKL

SKL

SKALE Network

$ 0.00655 $ 6.270M6,110,061,004 SKL $ 40.021M -5.62% Currency History SKL
181 XCH

XCH

Chia Network

$ 2.769 $ 2.576M14,411,726 XCH $ 39.906M -6.04% Currency History XCH
182 ICX

ICX

ICON

$ 0.0364 $ 1.408M1,092,297,551 ICX $ 39.760M -0.27% Currency History ICX
183 ONT

ONT

Ontology

$ 0.04233 $ 5.826M934,260,568 ONT $ 39.547M -2.91% Currency History ONT
184 PHA

PHA

Phala.Network

$ 0.047448 $ 135.822M831,495,025 PHA $ 39.453M 4.24% Currency History PHA
185 STORJ

STORJ

Storj

$ 0.0926 $ 4.327M424,999,998 STORJ $ 39.355M -2.83% Currency History STORJ
186 PUNDIX

PUNDIX

Pundi X

$ 0.1523 $ 1.603M258,386,541 PUNDIX $ 39.352M -1.68% Currency History PUNDIX
187 UMA

UMA

UMA

$ 0.422 $ 5.021M90,723,215 UMA $ 38.285M -4.09% Currency History UMA
188 PIVX

PIVX

PIVX

$ 0.372038 $ 1.939M100,968,651 PIVX $ 37.564M 44.21%
189 ENJ

ENJ

EnjinCoin

$ 0.0188 $ 5.667M1,938,318,324 ENJ $ 36.440M -2.34% Currency History ENJ
190 IOST

IOST

IOStoken

$ 0.001145 $ 5.222M31,542,303,466 IOST $ 36.116M -2.88% Currency History IOST
191 CLV

CLV

Clover

$ 0.02937 $ 742.397K1,224,140,929 CLV $ 35.953M 3.67%
192 BAND

BAND

Band Protocol

$ 0.207 $ 5.484M172,937,488 BAND $ 35.798M -3.72% Currency History BAND
193 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 776.782K35,554,166 CUSD $ 35.718M 0.85%
194 AMPL

AMPL

Ampleforth

$ 1.255 $ 228,274,494 AMPL $ 35.484M 0.00%
195 GMT

GMT

STEPN

$ 0.01139 $ 76.498M3,111,400,155 GMT $ 35.439M -1.64% Currency History GMT
196 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0352 $ 1.401M999,244,848 RIF $ 35.173M -2.22% Currency History RIF
197 BNT

BNT

Bancor

$ 0.318971 $ 2.806M109,512,644 BNT $ 34.931M 0.00%
198 WOO

WOO

Wootrade

$ 0.01838 $ 2.898M1,888,782,088 WOO $ 34.716M 0.44% Currency History WOO
199 HOPR

HOPR

HOPR

$ 0.101723 $ 285.960K341,173,813 HOPR $ 34.705M 0.00%
200 OMI

OMI

ECOMI

$ 0.00012 $ 985.766K282,560,283,956 OMI $ 33.907M -2.99% Currency History OMI

List of blogs for cryptocurrencies.