Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 64%
Gainers 36%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 NMR

NMR

Numeraire

$ 8.41 $ 8.176M7,485,304 NMR $ 62.951M -4.86% Currency History NMR
152 SUPER

SUPER

SuperFarm

$ 0.1243 $ 1.065M487,976,093 SUPER $ 60.655M -7.24% Currency History SUPER
153 IDEX

IDEX

IDEX

$ 0.059646 $ 1.282M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
154 KAVA

KAVA

Kava

$ 0.0542 $ 3.606M1,082,847,302 KAVA $ 58.690M -6.71% Currency History KAVA
155 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
156 STMX

STMX

StormX

$ 0.004565 $ 1112,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
157 OXT

OXT

Orchid

$ 0.05279 $ 4.530M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
158 IOTX

IOTX

IoTeX

$ 0.00555 $ 16.733M9,441,368,979 IOTX $ 52.400M -5.77% Currency History IOTX
159 RARI

RARI

Rarible

$ 2.6641 $ 1.033M19,488,928 RARI $ 51.920M 0.00% Currency History RARI
160 GMEE

GMEE

GAMEE

$ 0.029112 $ 278.079K1,764,305,151 GMEE $ 51.362M 0.00%
161 DUSK

DUSK

Dusk Network

$ 0.1023 $ 12.173M496,999,999 DUSK $ 50.843M -7.00% Currency History DUSK
162 CELO

CELO

Celo

$ 0.0836 $ 6.836M594,862,139 CELO $ 49.730M -7.01% Currency History CELO
163 CFG

CFG

Centrifuge

$ 0.086 $ 828.610K576,257,836 CFG $ 49.558M -3.15% Currency History CFG
164 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 165.980K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
165 HTR

HTR

Hathor

$ 0.095841 $ 118.412K513,088,989 HTR $ 49.175M 0.00% Currency History HTR
166 CSPR

CSPR

Casper

$ 0.003459 $ 2.550M13,856,525,234 CSPR $ 47.930M -2.07% Currency History CSPR
167 MASK

MASK

Mask Network

$ 0.469 $ 73.647M100,000,000 MASK $ 46.900M -3.87% Currency History MASK
168 OPUL

OPUL

Opulous

$ 0.10077 $ 317.004K460,120,607 OPUL $ 46.366M -0.13%
169 XVS

XVS

Venus

$ 2.84 $ 3.251M16,297,193 XVS $ 46.284M -4.05% Currency History XVS
170 TAI

TAI

TAI

$ 0.0509 $ 805.269K892,189,754 TAI $ 45.412M 0.00%
171 ANKR

ANKR

Ankr Network

$ 0.00453 $ 8.861M10,000,000,000 ANKR $ 45.300M -6.02% Currency History ANKR
172 LRC

LRC

Loopring

$ 0.033 $ 15.250M1,368,176,182 LRC $ 45.150M -4.90% Currency History LRC
173 UMA

UMA

UMA

$ 0.499 $ 4.502M89,928,201 UMA $ 44.874M -6.73% Currency History UMA
174 XYM

XYM

Symbol

$ 0.00704 $ 179.698K6,350,989,015 XYM $ 44.711M 0.00% Currency History XYM
175 TALK

TALK

Talken

$ 0.121177 $ 10.543K366,769,778 TALK $ 44.444M 0.00%
176 PUNDIX

PUNDIX

Pundi X

$ 0.1707 $ 1.790M258,386,541 PUNDIX $ 44.107M -3.56% Currency History PUNDIX
177 MOB

MOB

MobileCoin

$ 0.2211 $ 14.392K198,399,727 MOB $ 43.866M -0.27% Currency History MOB
178 ICX

ICX

ICON

$ 0.0399 $ 1.337M1,089,702,882 ICX $ 43.479M -5.90% Currency History ICX
179 XCH

XCH

Chia Network

$ 2.965 $ 2.093M14,411,726 XCH $ 42.731M -0.34% Currency History XCH
180 ONT

ONT

Ontology

$ 0.046 $ 4.329M934,260,568 ONT $ 42.976M -4.96% Currency History ONT
181 PLU

PLU

Pluton

$ 2.5206 $ 9.891K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
182 TRB

TRB

Tellor

$ 15.52 $ 41.736M2,751,010 TRB $ 42.696M -6.95% Currency History TRB
183 STORJ

STORJ

Storj

$ 0.1007 $ 11.345M422,973,379 STORJ $ 42.593M -5.71% Currency History STORJ
184 REN

REN

Ren

$ 0.04274 $ 214.986K992,878,011 REN $ 42.436M 2.13% Currency History REN
185 BAND

BAND

Band Protocol

$ 0.245 $ 5.012M172,105,644 BAND $ 42.166M -5.77% Currency History BAND
186 ENJ

ENJ

EnjinCoin

$ 0.02161 $ 11.171M1,933,876,690 ENJ $ 41.791M -4.84% Currency History ENJ
187 KIN

KIN

Kin

$ 0.00001514 $ 58.963K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
188 SKL

SKL

SKALE Network

$ 0.00678 $ 9.948M6,094,019,337 SKL $ 41.317M -6.48% Currency History SKL
189 NCT

NCT

PolySwarm

$ 0.021623 $ 611.292K1,885,500,782 NCT $ 40.770M -0.50% Currency History NCT
190 GRS

GRS

Groestlcoin

$ 0.45471 ??89,453,959 GRS $ 40.676M 40.32% Currency History GRS
191 IOST

IOST

IOStoken

$ 0.001269 $ 7.466M31,418,790,515 IOST $ 39.870M -3.42% Currency History IOST
192 RLC

RLC

iExecRLC

$ 0.45 $ 2.685M86,999,785 RLC $ 39.150M -2.81% Currency History RLC
193 GMT

GMT

STEPN

$ 0.01243 $ 11.075M3,111,400,155 GMT $ 38.675M -6.68% Currency History GMT
194 PIVX

PIVX

PIVX

$ 0.372038 $ 2.295M100,719,653 PIVX $ 37.472M 44.21% Currency History PIVX
195 HIVE

HIVE

Hive

$ 0.072 $ 2.366M518,300,318 HIVE $ 37.318M -5.01% Currency History HIVE
196 OMI

OMI

ECOMI

$ 0.000131 $ 1.505M282,562,317,076 OMI $ 36.959M -11.44% Currency History OMI
197 CLV

CLV

Clover

$ 0.02937 $ 1.170M1,224,140,929 CLV $ 35.953M 3.67% Currency History CLV
198 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 446.529K35,554,166 CUSD $ 35.718M 0.85% Currency History CUSD
199 AMPL

AMPL

Ampleforth

$ 1.255 $ 11.669K28,274,494 AMPL $ 35.484M 0.00% Currency History AMPL
200 WAXP

WAXP

WAX

$ 0.007743 $ 1.842M4,545,654,027 WAXP $ 35.197M -1.15% Currency History WAXP

List of blogs for cryptocurrencies.