Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 41%
Gainers 59%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 COS

COS

Contentos

$ 0.0129 $ 56.001M5,176,458,774 COS $ 66.777M 49.43%
152 CET

CET

CoinEx token

$ 0.09363 $ 39.670K708,633,582 CET $ 66.349M 0.00%
153 FLOW

FLOW

Flow

$ 0.039622 $ 22.697M1,646,457,915 FLOW $ 65.236M 1.97% Currency History FLOW
154 XPR

XPR

Proton

$ 0.002181 $ 1.257M28,578,375,321 XPR $ 62.332M 0.66% Currency History XPR
155 IDEX

IDEX

IDEX

$ 0.059646 $ 2.581M1,000,000,000 IDEX $ 59.646M 31.81%
156 NMR

NMR

Numeraire

$ 7.83 $ 7.523M7,520,074 NMR $ 58.882M -0.13% Currency History NMR
157 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
158 STMX

STMX

StormX

$ 0.004565 $ 5912,352,473,523 STMX $ 56.389M -1.53%
159 SUPER

SUPER

SuperFarm

$ 0.1147 $ 661.169K487,976,093 SUPER $ 55.971M 0.61% Currency History SUPER
160 WAVES

WAVES

Waves

$ 0.4507 $ 2.965M121,329,640 WAVES $ 54.683M 0.16% Currency History WAVES
161 OXT

OXT

Orchid

$ 0.05279 $ 2.214M997,214,634 OXT $ 52.643M 0.00%
162 RARI

RARI

Rarible

$ 2.6641 $ 292.092K19,488,928 RARI $ 51.920M 0.00%
163 GMEE

GMEE

GAMEE

$ 0.029112 $ 334.390K1,764,305,151 GMEE $ 51.362M 0.00%
164 IOTX

IOTX

IoTeX

$ 0.00524 $ 3.067M9,441,368,979 IOTX $ 49.473M 1.95% Currency History IOTX
165 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 151.304K196,213,798 ARRR $ 49.353M 0.00%
166 HTR

HTR

Hathor

$ 0.095841 $ 353.202K513,584,309 HTR $ 49.222M 0.00%
167 XVS

XVS

Venus

$ 2.92 $ 3.494M16,322,917 XVS $ 47.663M -1.35% Currency History XVS
168 OPUL

OPUL

Opulous

$ 0.10077 $ 184.994K463,620,607 OPUL $ 46.719M -0.13%
169 TALK

TALK

Talken

$ 0.121177 $ 3.266K376,672,555 TALK $ 45.644M 0.00%
170 TAI

TAI

TAI

$ 0.0509 $ 516.924K892,189,754 TAI $ 45.412M 0.00%
171 XYM

XYM

Symbol

$ 0.00704 $ 103.135K6,355,702,020 XYM $ 44.744M 0.00%
172 MASK

MASK

Mask Network

$ 0.4438 $ 19.252M100,000,000 MASK $ 44.380M 2.68% Currency History MASK
173 CELO

CELO

Celo

$ 0.07327 $ 4.124M597,552,519 CELO $ 43.783M -0.53% Currency History CELO
174 ORBS

ORBS

Orbs

$ 0.009903 $ 7.624M4,362,949,893 ORBS $ 43.206M -6.27% Currency History ORBS
175 ANKR

ANKR

Ankr Network

$ 0.00429 $ 6.097M10,000,000,000 ANKR $ 42.900M -1.61% Currency History ANKR
176 DUSK

DUSK

Dusk Network

$ 0.0864 $ 8.758M496,999,999 DUSK $ 42.941M -1.59% Currency History DUSK
177 PLU

PLU

Pluton

$ 2.5206 $ 33.457K16,999,999 PLU $ 42.850M 0.00%
178 REN

REN

Ren

$ 0.04274 $ 106.641K992,878,011 REN $ 42.436M 2.13%
179 LRC

LRC

Loopring

$ 0.03066 $ 6.608M1,368,176,182 LRC $ 41.948M -3.01% Currency History LRC
180 KIN

KIN

Kin

$ 0.00001514 $ 56.914K2,757,861,681,637 KIN $ 41.769M 0.00%
181 TRB

TRB

Tellor

$ 15.01 $ 46.879M2,756,962 TRB $ 41.382M 1.69% Currency History TRB
182 GRS

GRS

Groestlcoin

$ 0.45471 ??89,601,809 GRS $ 40.743M 40.32%
183 CSPR

CSPR

Casper

$ 0.002909 $ 936.006K13,919,613,034 CSPR $ 40.492M 0.90% Currency History CSPR
184 SKL

SKL

SKALE Network

$ 0.00651 $ 26.105M6,110,061,004 SKL $ 39.776M 1.40% Currency History SKL
185 UMA

UMA

UMA

$ 0.423 $ 21.370M91,992,941 UMA $ 38.913M 3.42% Currency History UMA
186 NCT

NCT

PolySwarm

$ 0.021623 $ 457?? NCT ?? -0.50%
187 PUNDIX

PUNDIX

Pundi X

$ 0.1489 $ 1.132M258,386,541 PUNDIX $ 38.474M 0.68% Currency History PUNDIX
188 STORJ

STORJ

Storj

$ 0.0895 $ 3.848M424,999,998 STORJ $ 38.037M -0.56% Currency History STORJ
189 PIVX

PIVX

PIVX

$ 0.372038 $ 2.043M101,454,536 PIVX $ 37.745M 44.21%
190 ICX

ICX

ICON

$ 0.0342 $ 922.852K1,092,606,268 ICX $ 37.367M -1.44% Currency History ICX
191 ONT

ONT

Ontology

$ 0.03957 $ 4.022M934,260,568 ONT $ 36.969M -2.03% Currency History ONT
192 XCH

XCH

Chia Network

$ 2.539 $ 1.865M14,411,726 XCH $ 36.591M 0.71% Currency History XCH
193 BAND

BAND

Band Protocol

$ 0.211 $ 6.837M173,120,121 BAND $ 36.528M -0.94% Currency History BAND
194 CLV

CLV

Clover

$ 0.02937 $ 697.432K1,224,140,929 CLV $ 35.953M 3.67%
195 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 374.509K35,554,166 CUSD $ 35.718M 0.85%
196 IOST

IOST

IOStoken

$ 0.00111 $ 4.000M32,080,041,541 IOST $ 35.609M 1.19% Currency History IOST
197 AMPL

AMPL

Ampleforth

$ 1.255 $ 4428,274,494 AMPL $ 35.484M 0.00%
198 BNT

BNT

Bancor

$ 0.318971 $ 2.616M109,512,644 BNT $ 34.931M 0.00%
199 ENJ

ENJ

EnjinCoin

$ 0.01801 $ 6.636M1,939,364,608 ENJ $ 34.928M 2.56% Currency History ENJ
200 HOPR

HOPR

HOPR

$ 0.101723 $ 128.702K341,173,813 HOPR $ 34.705M 0.00%

List of blogs for cryptocurrencies.