Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 36%
Gainers 64%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 CELO

CELO

Celo

$ 0.1429 $ 16.962M592,171,760 CELO $ 84.621M 5.77% Currency History CELO
152 IOTX

IOTX

IoTeX

$ 0.00861 $ 2.595M9,441,368,979 IOTX $ 81.290M 4.11% Currency History IOTX
153 WAVES

WAVES

Waves

$ 0.6735 $ 5.723M119,894,068 WAVES $ 80.749M -0.47% Currency History WAVES
154 NMR

NMR

Numeraire

$ 10.39 $ 8.135M7,486,900 NMR $ 77.789M -1.24% Currency History NMR
155 CFG

CFG

Centrifuge

$ 0.1316 $ 495.089K574,912,301 CFG $ 75.658M -0.60% Currency History CFG
156 LRC

LRC

Loopring

$ 0.054 $ 9.059M1,368,115,711 LRC $ 73.878M 1.69% Currency History LRC
157 ANKR

ANKR

Ankr Network

$ 0.00732 $ 5.994M10,000,000,000 ANKR $ 73.200M 3.83% Currency History ANKR
158 FXS

FXS

Frax Share

$ 0.812 $ 4.620M89,923,588 FXS $ 73.018M -0.61% Currency History FXS
159 XCH

XCH

Chia Network

$ 4.904 $ 2.943M14,411,726 XCH $ 70.675M -1.33% Currency History XCH
160 UMA

UMA

UMA

$ 0.785 $ 6.601M89,460,094 UMA $ 70.226M -0.13% Currency History UMA
161 CSPR

CSPR

Casper

$ 0.005021 $ 1.789M13,772,810,088 CSPR $ 69.153M -2.39% Currency History CSPR
162 MASK

MASK

Mask Network

$ 0.6883 $ 21.361M100,000,000 MASK $ 68.830M 0.91% Currency History MASK
163 COS

COS

Contentos

$ 0.0129 $ 826.224K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
164 BAL

BAL

Balancer

$ 0.967 $ 2.019M68,696,193 BAL $ 66.429M 0.62% Currency History BAL
165 CET

CET

CoinEx token

$ 0.09363 $ 44.848K708,633,582 CET $ 66.349M 0.00% Currency History CET
166 ENJ

ENJ

EnjinCoin

$ 0.03444 $ 37.658M1,923,972,113 ENJ $ 66.262M 6.26% Currency History ENJ
167 ICX

ICX

ICON

$ 0.0603 $ 1.364M1,087,210,763 ICX $ 65.559M 1.01% Currency History ICX
168 SKL

SKL

SKALE Network

$ 0.01071 $ 6.336M6,077,977,671 SKL $ 65.095M 0.19% Currency History SKL
169 PUNDIX

PUNDIX

Pundi X

$ 0.2436 $ 2.159M258,386,541 PUNDIX $ 62.943M 0.16% Currency History PUNDIX
170 TRB

TRB

Tellor

$ 22.69 $ 17.642M2,741,164 TRB $ 62.197M -0.92% Currency History TRB
171 ONT

ONT

Ontology

$ 0.0664 $ 6.472M934,260,568 ONT $ 62.035M -2.21% Currency History ONT
172 STORJ

STORJ

Storj

$ 0.146 $ 5.932M422,973,379 STORJ $ 61.754M 0.07% Currency History STORJ
173 GMT

GMT

STEPN

$ 0.01949 $ 31.316M3,111,400,155 GMT $ 60.641M 5.41% Currency History GMT
174 BAND

BAND

Band Protocol

$ 0.352 $ 3.825M170,786,830 BAND $ 60.117M 2.62% Currency History BAND
175 RLC

RLC

iExecRLC

$ 0.689 $ 2.859M86,999,785 RLC $ 59.943M 1.62% Currency History RLC
176 IDEX

IDEX

IDEX

$ 0.059646 $ 2.296M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
177 COTI

COTI

COTI

$ 0.02242 $ 5.523M2,602,840,118 COTI $ 58.356M 3.80% Currency History COTI
178 WOO

WOO

Wootrade

$ 0.0308 $ 4.067M1,889,700,544 WOO $ 58.203M 2.77% Currency History WOO
179 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
180 STMX

STMX

StormX

$ 0.004565 $ 9.307K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
181 DUSK

DUSK

Dusk Network

$ 0.1151 $ 109.723M486,999,999 DUSK $ 56.054M 9.00% Currency History DUSK
182 HIVE

HIVE

Hive

$ 0.1066 $ 2.442M511,426,848 HIVE $ 54.518M 0.47% Currency History HIVE
183 YGG

YGG

Yield Guild Games

$ 0.07531 $ 40.870M709,919,947 YGG $ 53.464M 4.66% Currency History YGG
184 OXT

OXT

Orchid

$ 0.05279 $ 1.506M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
185 RARI

RARI

Rarible

$ 2.6641 $ 430.363K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
186 GMEE

GMEE

GAMEE

$ 0.029112 $ 312.783K1,764,305,151 GMEE $ 51.362M 0.00%
187 IOST

IOST

IOStoken

$ 0.001668 $ 6.497M30,748,840,138 IOST $ 51.289M 0.66% Currency History IOST
188 OMI

OMI

ECOMI

$ 0.00018 $ 1.335M282,562,388,896 OMI $ 50.833M 3.09% Currency History OMI
189 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 414.971K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
190 KNC

KNC

KyberNetwork

$ 0.2378 $ 1.953M205,045,092 KNC $ 48.760M 0.30% Currency History KNC
191 ORBS

ORBS

Orbs

$ 0.011211 $ 3.540M4,332,955,940 ORBS $ 48.577M -0.25% Currency History ORBS
192 HTR

HTR

Hathor

$ 0.095841 $ 87.306K501,514,083 HTR $ 48.066M 0.00% Currency History HTR
193 BNT

BNT

Bancor

$ 0.43627 $ 3.305M109,771,475 BNT $ 47.890M -0.22% Currency History BNT
194 CVC

CVC

Civic

$ 0.0478 $ 3.460M1,000,000,000 CVC $ 47.800M 1.49% Currency History CVC
195 LSK

LSK

Lisk

$ 0.21 $ 8.377M226,328,356 LSK $ 47.529M 0.00% Currency History LSK
196 FLUX

FLUX

Flux

$ 0.1174 $ 10.770M399,986,970 FLUX $ 46.958M 6.44% Currency History FLUX
197 VELO

VELO

Velo

$ 0.006249 $ 6.845M7,390,475,595 VELO $ 46.183M 0.16% Currency History VELO
198 OPUL

OPUL

Opulous

$ 0.10077 $ 665.330K453,810,607 OPUL $ 45.730M -0.13%
199 SXP

SXP

Swipe

$ 0.0683 $ 6.592M669,164,031 SXP $ 45.704M 0.29% Currency History SXP
200 BICO

BICO

Biconomy

$ 0.0455 $ 8.109M1,000,242,811 BICO $ 45.511M 2.94% Currency History BICO

List of blogs for cryptocurrencies.