Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 55%
Gainers 45%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 LYX

LYX

LUKSO

$ 2.8093 $ 778.065K30,535,907 LYX $ 85.785M 0.00% Currency History LYX
152 WAVES

WAVES

Waves

$ 0.6831 $ 6.413M119,842,204 WAVES $ 81.864M -2.34% Currency History WAVES
153 IOTX

IOTX

IoTeX

$ 0.00866 $ 4.651M9,441,368,979 IOTX $ 81.762M -5.66% Currency History IOTX
154 XCH

XCH

Chia Network

$ 5.57 $ 4.622M14,411,726 XCH $ 80.273M 10.38% Currency History XCH
155 FXS

FXS

Frax Share

$ 0.886 $ 5.692M89,923,588 FXS $ 79.672M 17.66% Currency History FXS
156 NMR

NMR

Numeraire

$ 9.88 $ 20.249M7,687,957 NMR $ 75.957M -3.42% Currency History NMR
157 CELO

CELO

Celo

$ 0.1263 $ 8.843M592,171,760 CELO $ 74.791M -2.09% Currency History CELO
158 CFG

CFG

Centrifuge

$ 0.1252 $ 392.567K574,594,886 CFG $ 71.939M 1.95% Currency History CFG
159 ANKR

ANKR

Ankr Network

$ 0.00702 $ 5.848M10,000,000,000 ANKR $ 70.200M -2.77% Currency History ANKR
160 LRC

LRC

Loopring

$ 0.0513 $ 6.996M1,368,115,711 LRC $ 70.184M -1.16% Currency History LRC
161 CSPR

CSPR

Casper

$ 0.00492 $ 1.466M13,755,196,690 CSPR $ 67.676M -2.26% Currency History CSPR
162 COS

COS

Contentos

$ 0.0129 $ 573.577K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
163 UMA

UMA

UMA

$ 0.747 $ 4.765M89,230,435 UMA $ 66.655M -1.84% Currency History UMA
164 BAL

BAL

Balancer

$ 0.967 $ 2.020M68,616,193 BAL $ 66.352M 0.62% Currency History BAL
165 CET

CET

CoinEx token

$ 0.09363 $ 52.765K708,633,582 CET $ 66.349M 0.00% Currency History CET
166 MASK

MASK

Mask Network

$ 0.6544 $ 17.679M100,000,000 MASK $ 65.440M -0.83% Currency History MASK
167 SKL

SKL

SKALE Network

$ 0.01029 $ 5.109M6,077,977,671 SKL $ 62.542M -1.34% Currency History SKL
168 ICX

ICX

ICON

$ 0.0575 $ 1.080M1,086,861,014 ICX $ 62.495M -1.88% Currency History ICX
169 PUNDIX

PUNDIX

Pundi X

$ 0.2395 $ 1.521M258,386,541 PUNDIX $ 61.884M -3.54% Currency History PUNDIX
170 RLC

RLC

iExecRLC

$ 0.703 $ 12.512M86,999,785 RLC $ 61.161M 1.15% Currency History RLC
171 GMT

GMT

STEPN

$ 0.01931 $ 68.912M3,111,400,155 GMT $ 60.081M -11.95% Currency History GMT
172 IDEX

IDEX

IDEX

$ 0.059646 $ 5.486M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
173 ONT

ONT

Ontology

$ 0.0632 $ 9.100M934,260,568 ONT $ 59.045M -0.63% Currency History ONT
174 TRB

TRB

Tellor

$ 21.35 $ 11.502M2,740,380 TRB $ 58.507M -0.56% Currency History TRB
175 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
176 BAND

BAND

Band Protocol

$ 0.338 $ 3.328M170,513,983 BAND $ 57.634M -1.74% Currency History BAND
177 ENJ

ENJ

EnjinCoin

$ 0.02955 $ 5.528M1,922,409,510 ENJ $ 56.807M -3.49% Currency History ENJ
178 STORJ

STORJ

Storj

$ 0.1335 $ 5.495M422,973,379 STORJ $ 56.467M -2.70% Currency History STORJ
179 STMX

STMX

StormX

$ 0.004565 $ 13.588K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
180 COTI

COTI

COTI

$ 0.02116 $ 2.762M2,591,431,995 COTI $ 54.835M -1.63% Currency History COTI
181 HIVE

HIVE

Hive

$ 0.1062 $ 2.785M510,334,358 HIVE $ 54.198M -2.48% Currency History HIVE
182 WOO

WOO

Wootrade

$ 0.0279 $ 6.385M1,890,023,433 WOO $ 52.732M -3.12% Currency History WOO
183 OXT

OXT

Orchid

$ 0.05279 $ 1.099M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
184 RARI

RARI

Rarible

$ 2.6641 $ 611.372K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
185 IOST

IOST

IOStoken

$ 0.001683 $ 7.260M30,748,840,138 IOST $ 51.750M -1.46% Currency History IOST
186 GMEE

GMEE

GAMEE

$ 0.029112 $ 292.614K1,764,305,151 GMEE $ 51.362M 0.00%
187 VELO

VELO

Velo

$ 0.006891 $ 6.621M7,390,475,595 VELO $ 50.928M -1.29% Currency History VELO
188 SXP

SXP

Swipe

$ 0.0753 $ 9.820M668,514,642 SXP $ 50.339M 0.27% Currency History SXP
189 OMI

OMI

ECOMI

$ 0.000177 $ 1.810M282,562,388,896 OMI $ 50.127M 0.11% Currency History OMI
190 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 192.307K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
191 KNC

KNC

KyberNetwork

$ 0.2377 $ 2.016M205,045,092 KNC $ 48.739M -0.88% Currency History KNC
192 HTR

HTR

Hathor

$ 0.095841 $ 237.621K501,374,123 HTR $ 48.052M 0.00% Currency History HTR
193 BNT

BNT

Bancor

$ 0.43627 $ 3.323M109,771,475 BNT $ 47.890M -0.22% Currency History BNT
194 ORBS

ORBS

Orbs

$ 0.010846 $ 3.790M4,332,770,315 ORBS $ 46.993M -0.45% Currency History ORBS
195 YGG

YGG

Yield Guild Games

$ 0.06693 $ 9.703M687,976,827 YGG $ 46.046M -2.16% Currency History YGG
196 CVC

CVC

Civic

$ 0.0465 $ 4.568M1,000,000,000 CVC $ 46.500M -3.73% Currency History CVC
197 LSK

LSK

Lisk

$ 0.203 $ 8.268M225,828,477 LSK $ 45.843M -0.49% Currency History LSK
198 TAI

TAI

TAI

$ 0.0509 $ 1.260M892,189,754 TAI $ 45.412M 0.00%
199 OPUL

OPUL

Opulous

$ 0.10077 $ 647.469K444,810,607 OPUL $ 44.824M -0.13%
200 XYM

XYM

Symbol

$ 0.00704 $ 155.465K6,343,055,533 XYM $ 44.655M 0.00% Currency History XYM

List of blogs for cryptocurrencies.