Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 18%
Gainers 82%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 IOTX

IOTX

IoTeX

$ 0.00879 $ 4.676M9,441,368,979 IOTX $ 82.990M 2.69% Currency History IOTX
152 NMR

NMR

Numeraire

$ 10.55 $ 12.780M7,687,943 NMR $ 81.108M 4.87% Currency History NMR
153 CELO

CELO

Celo

$ 0.1332 $ 14.934M592,171,760 CELO $ 78.877M 2.30% Currency History CELO
154 XCH

XCH

Chia Network

$ 5.398 $ 3.458M14,411,726 XCH $ 77.794M 2.94% Currency History XCH
155 CFG

CFG

Centrifuge

$ 0.1342 $ 1.075M574,734,861 CFG $ 77.129M 8.23% Currency History CFG
156 LRC

LRC

Loopring

$ 0.0555 $ 14.127M1,368,115,711 LRC $ 75.930M 3.74% Currency History LRC
157 ANKR

ANKR

Ankr Network

$ 0.00741 $ 6.740M10,000,000,000 ANKR $ 74.100M 3.20% Currency History ANKR
158 FXS

FXS

Frax Share

$ 0.812 $ 4.626M89,923,588 FXS $ 73.018M -0.61% Currency History FXS
159 UMA

UMA

UMA

$ 0.804 $ 9.362M89,281,177 UMA $ 71.782M 5.37% Currency History UMA
160 MASK

MASK

Mask Network

$ 0.7133 $ 51.469M100,000,000 MASK $ 71.330M 5.52% Currency History MASK
161 CSPR

CSPR

Casper

$ 0.005033 $ 5.105M13,762,916,189 CSPR $ 69.269M 4.01% Currency History CSPR
162 SKL

SKL

SKALE Network

$ 0.01109 $ 9.172M6,077,977,671 SKL $ 67.405M 5.62% Currency History SKL
163 ICX

ICX

ICON

$ 0.0619 $ 4.232M1,087,033,626 ICX $ 67.287M 5.63% Currency History ICX
164 COS

COS

Contentos

$ 0.0129 $ 932.052K5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
165 BAL

BAL

Balancer

$ 0.967 $ 3.519M68,631,886 BAL $ 66.367M 0.62% Currency History BAL
166 CET

CET

CoinEx token

$ 0.09363 $ 79.620K708,633,582 CET $ 66.349M 0.00% Currency History CET
167 PUNDIX

PUNDIX

Pundi X

$ 0.2488 $ 3.628M258,386,541 PUNDIX $ 64.287M 2.94% Currency History PUNDIX
168 ONT

ONT

Ontology

$ 0.0685 $ 15.262M934,260,568 ONT $ 63.997M 6.37% Currency History ONT
169 TRB

TRB

Tellor

$ 23.04 $ 30.094M2,740,771 TRB $ 63.147M 5.16% Currency History TRB
170 ENJ

ENJ

EnjinCoin

$ 0.0322 $ 8.464M1,922,932,950 ENJ $ 61.918M 4.31% Currency History ENJ
171 BAND

BAND

Band Protocol

$ 0.361 $ 4.688M170,633,734 BAND $ 61.599M 3.14% Currency History BAND
172 STORJ

STORJ

Storj

$ 0.1449 $ 10.688M422,973,379 STORJ $ 61.289M 1.68% Currency History STORJ
173 WOO

WOO

Wootrade

$ 0.03237 $ 17.724M1,890,023,433 WOO $ 61.180M 16.02% Currency History WOO
174 RLC

RLC

iExecRLC

$ 0.701 $ 5.670M86,999,785 RLC $ 60.987M 2.64% Currency History RLC
175 GMT

GMT

STEPN

$ 0.01925 $ 23.774M3,111,400,155 GMT $ 59.894M 1.80% Currency History GMT
176 IDEX

IDEX

IDEX

$ 0.059646 $ 3.325M1,000,000,000 IDEX $ 59.646M 31.81% Currency History IDEX
177 COTI

COTI

COTI

$ 0.02294 $ 7.616M2,596,467,681 COTI $ 59.563M 5.76% Currency History COTI
178 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
179 STMX

STMX

StormX

$ 0.004565 $ 20.417K12,352,473,523 STMX $ 56.389M -1.53% Currency History STMX
180 HIVE

HIVE

Hive

$ 0.1094 $ 2.731M510,891,626 HIVE $ 55.892M 1.96% Currency History HIVE
181 IOST

IOST

IOStoken

$ 0.001713 $ 8.091M30,748,840,138 IOST $ 52.673M 3.63% Currency History IOST
182 OXT

OXT

Orchid

$ 0.05279 $ 1.891M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
183 RARI

RARI

Rarible

$ 2.6641 $ 633.360K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
184 GMEE

GMEE

GAMEE

$ 0.029112 $ 365.945K1,764,305,151 GMEE $ 51.362M 0.00%
185 OMI

OMI

ECOMI

$ 0.00018 $ 1.941M282,562,388,896 OMI $ 51.003M 1.35% Currency History OMI
186 KNC

KNC

KyberNetwork

$ 0.2451 $ 3.015M205,045,092 KNC $ 50.257M 2.17% Currency History KNC
187 VELO

VELO

Velo

$ 0.006704 $ 6.878M7,390,475,595 VELO $ 49.546M -0.33% Currency History VELO
188 YGG

YGG

Yield Guild Games

$ 0.07229 $ 22.395M684,911,394 YGG $ 49.512M 4.47% Currency History YGG
189 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 988.008K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
190 ORBS

ORBS

Orbs

$ 0.011351 $ 8.312M4,332,955,940 ORBS $ 49.183M 0.01% Currency History ORBS
191 SXP

SXP

Swipe

$ 0.0724 $ 6.435M668,800,001 SXP $ 48.421M 3.43% Currency History SXP
192 HTR

HTR

Hathor

$ 0.095841 $ 339.545K501,436,507 HTR $ 48.058M 0.00% Currency History HTR
193 CVC

CVC

Civic

$ 0.0481 $ 6.654M1,000,000,000 CVC $ 48.100M 3.44% Currency History CVC
194 BNT

BNT

Bancor

$ 0.43627 $ 3.671M109,771,475 BNT $ 47.890M -0.22% Currency History BNT
195 LSK

LSK

Lisk

$ 0.21 $ 18.245M225,863,124 LSK $ 47.431M -0.47% Currency History LSK
196 BICO

BICO

Biconomy

$ 0.0461 $ 5.795M1,000,242,811 BICO $ 46.111M 4.06% Currency History BICO
197 TAI

TAI

TAI

$ 0.0509 $ 1.277M892,189,754 TAI $ 45.412M 0.00%
198 FLUX

FLUX

Flux

$ 0.1138 $ 4.323M399,714,894 FLUX $ 45.488M 0.71% Currency History FLUX
199 OPUL

OPUL

Opulous

$ 0.10077 $ 701.705K444,810,607 OPUL $ 44.824M -0.13%
200 XYM

XYM

Symbol

$ 0.00704 $ 197.981K6,343,664,425 XYM $ 44.659M 0.00% Currency History XYM

List of blogs for cryptocurrencies.