List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.
# | Name | Preis | Volume h24 | Umlaufende Versorgung | Marktkapitalisierung | % 24Stdn | 7T Graph(USD) |
---|---|---|---|---|---|---|---|
101 |
HOLO Holo | $ 0.00227 | $ 15.883M | 173,306,759,543 HOLO | $ 393.406M | -0.31% | |
102 |
LPT Livepeer | $ 12.19 | $ 24.847M | 32,033,421 LPT | $ 390.519M | -0.77% | |
103 |
ZIL Zilliqa | $ 0.022403 | $ 25.534M | 17,372,203,179 ZIL | $ 389.188M | 1.04% | |
104 |
RVN Ravencoin | $ 0.028153 | $ 63.834M | 13,794,215,047 RVN | $ 388.345M | -0.29% | |
105 |
ZRX 0x | $ 0.456876 | $ 28.603M | 847,496,055 ZRX | $ 387.201M | 0.36% | |
106 |
SFP SafePal | $ 0.8344 | $ 11.525M | 462,500,000 SFP | $ 385.910M | 3.65% | |
107 |
RAY Raydium | $ 1.4559 | $ 19.558M | 262,798,016 RAY | $ 382.608M | 3.95% | |
108 |
QTUM Qtum | $ 3.456 | $ 53.004M | 104,755,842 QTUM | $ 362.036M | -2.29% | |
109 |
ZEC Zcash | $ 22.02 | $ 47.959M | 16,328,269 ZEC | $ 359.548M | 3.53% | |
110 |
CSPR Casper | $ 0.0296 | $ 9.514M | 11,978,946,626 CSPR | $ 354.577M | 1.37% | |
111 |
BAT Basic Attention Token | $ 0.234893 | $ 24.445M | 1,490,413,701 BAT | $ 350.088M | 0.08% | |
112 |
ILV Illuvium | $ 89.45 | $ 15.128M | 3,767,377 ILV | $ 336.992M | -2.09% | |
113 |
DASH Dash | $ 28.25 | $ 42.377M | 11,777,978 DASH | $ 332.742M | 1.53% | |
114 |
FXS Frax Share | $ 4.202 | $ 16.074M | 79,108,166 FXS | $ 332.413M | 1.08% | |
115 |
LRC Loopring | $ 0.237069 | $ 18.723M | 1,366,804,998 LRC | $ 324.027M | 0.95% | |
116 |
XCH Chia Network | $ 31.41 | $ 13.375M | 10,286,435 XCH | $ 323.097M | 4.53% | |
117 |
AMP Amp | $ 0.007606 | $ 63.281M | 42,227,702,186 AMP | $ 321.184M | 5.23% | |
118 |
ANT Aragon | $ 7.3928 | $ 6.427M | 43,179,657 ANT | $ 319.219M | -2.50% | |
119 |
XEM NEM | $ 0.03526 | $ 10.850M | 8,999,999,999 XEM | $ 317.340M | -0.56% | |
120 |
TEL Telcoin | $ 0.003593 | $ 2.846M | 88,149,420,414 TEL | $ 316.740M | 0.04% | |
121 |
JST JUST | $ 0.031501 | $ 32.986M | 9,900,000,000 JST | $ 311.856M | -1.03% | |
122 |
CFG Centrifuge | $ 0.6323 | $ 2.214M | 492,063,023 CFG | $ 311.131M | 5.63% | |
123 |
BICO Biconomy | $ 0.4286 | $ 10.796M | 722,758,758 BICO | $ 309.774M | -0.33% | |
124 |
DCR Decred | $ 19.19 | $ 1.932M | 16,028,687 DCR | $ 307.543M | -1.36% | |
125 |
MASK Mask Network | $ 3.1072 | $ 66.567M | 96,025,000 MASK | $ 298.369M | 0.87% | |
126 |
ONT Ontology | $ 0.3395 | $ 63.467M | 875,249,524 ONT | $ 297.147M | -4.74% | |
127 |
HT Huobi Token | $ 1.8112 | $ 1.040M | 162,233,844 HT | $ 293.838M | -0.01% | |
128 |
FLUX Flux | $ 0.8284 | $ 10.585M | 346,085,452 FLUX | $ 286.697M | -2.12% | |
129 |
RSR Reserve Rights | $ 0.005391 | $ 16.864M | 50,600,000,000 RSR | $ 272.785M | -0.22% | |
130 |
YGG Yield Guild Games | $ 0.7387 | $ 66.561M | 365,378,166 YGG | $ 269.905M | -2.55% | |
131 |
WAVES Waves | $ 2.2579 | $ 64.196M | 114,482,470 WAVES | $ 258.493M | 2.98% | |
132 |
BABYDOGE Baby Doge Coin | $ 0.00 | $ 5.622M | 143,788,799,573,310,000 BABYDOGE | $ 258.245M | -1.43% | |
133 |
PRO Propy | $ 2.4851 | $ 5.421M | 100,000,000 PRO | $ 248.511M | -0.33% | |
134 |
ONE Harmony | $ 0.017814 | $ 11.228M | 13,941,792,519 ONE | $ 248.363M | -1.08% | |
135 |
GLMR Moonbeam | $ 0.2838 | $ 8.714M | 859,165,386 GLMR | $ 243.831M | 1.57% | |
136 |
KSM Kusama | $ 28.45 | $ 21.714M | 8,470,098 KSM | $ 240.974M | 0.04% | |
137 |
SUSHI SushiSwap | $ 0.973151 | $ 44.074M | 236,123,016 SUSHI | $ 229.783M | 0.68% | |
138 |
KDA Kadena | $ 0.836 | $ 5.335M | 273,632,685 KDA | $ 228.757M | -0.83% | |
139 |
CVX Convex Finance | $ 2.381 | $ 6.334M | 95,371,300 CVX | $ 227.079M | 0.46% | |
140 |
YFI yearn.finance | $ 6,764.68 | $ 28.147M | 33,415 YFI | $ 226.039M | 1.34% | |
141 |
TRIBE Tribe | $ 0.4152 | $ 2.248M | 536,114,546 TRIBE | $ 222.595M | -2.90% | |
142 |
SLP Small Love Potion | $ 0.005334 | $ 13.912M | 41,386,038,467 SLP | $ 220.771M | -1.79% | |
143 |
LSK Lisk | $ 1.7063 | $ 44.699M | 128,900,445 LSK | $ 219.946M | 8.37% | |
144 |
ACH Alchemy Pay | $ 0.028103 | $ 25.328M | 7,609,291,211 ACH | $ 213.844M | -2.49% | |
145 |
CHR Chromia | $ 0.2628 | $ 13.754M | 812,434,439 CHR | $ 213.508M | -0.15% | |
146 |
ICX ICON | $ 0.2149 | $ 7.870M | 992,147,420 ICX | $ 213.212M | 0.28% | |
147 |
WAXP WAX | $ 0.061578 | $ 8.379M | 3,439,711,607 WAXP | $ 211.811M | -0.60% | |
148 |
STORJ Storj | $ 0.499475 | $ 19.033M | 415,037,160 STORJ | $ 207.301M | 1.04% | |
149 |
BAND Band Protocol | $ 1.4404 | $ 8.793M | 141,653,455 BAND | $ 204.038M | 2.02% | |
150 |
UMA UMA | $ 2.5441 | $ 11.785M | 79,856,985 UMA | $ 203.165M | -0.67% |