English
Deutsch
France
ไทย
Prezzo Criptovalute DeFi, Prezzo più alto di sempre, Capitalizzazione di Mercato, Dominanza di Mercato.
Top DeFi cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
89%
11%
DeFi Coins MarketCap
$ 33.794B (10.71%) ultime 24h
DeFi Coins Total Volume
$ 13.308B (-16.62%) ultime 24h
DeFi Coins Dominance
2.13 % (6.19%) ultime 24h
| # | Nome | Prezzo | All-Time High | Since All-Time High % | All-Time High Date | Cap. Mercato | Dominance |
|---|---|---|---|---|---|---|---|
| 8 |
 |
$ 21.89 | $ 23.71 | -7.69% | 2021-01-17 | $ 8.811B | 0.94% |
| 13 |
 |
$ 32,142.59 | $ 41,911.18 | -23.31% | 2021-01-08 | $ 3.610B | 0.39% |
| 15 |
 |
$ 8.61 | $ 9.85 | -12.58% | 2021-01-18 | $ 2.457B | 0.26% |
| 18 |
 |
$ 189.34 | $ 209.72 | -9.72% | 2021-01-19 | $ 2.323B | 0.25% |
| 27 |
 |
$ 14.16 | $ 17.03 | -16.86% | 2021-01-16 | $ 1.626B | 0.17% |
| 28 |
 |
$ 1.00 | $ 14.65 | -93.17% | 2020-03-13 | $ 1.446B | 0.16% |
| 30 |
 |
$ 1,365.87 | $ 1,979.78 | -31.01% | 2021-01-10 | $ 1.360B | 0.15% |
| 39 |
 |
$ 2.51 | $ 2.81 | -10.59% | 2021-01-14 | $ 994.277M | 0.11% |
| 42 |
 |
$ 29,864.64 | $ 43,953.92 | -32.05% | 2020-09-12 | $ 895.007M | 0.10% |
| 44 |
 |
$ 197.52 | $ 271.76 | -27.32% | 2020-09-01 | $ 880.162M | 0.09% |
| 47 |
 |
$ 6.80 | $ 7.79 | -12.70% | 2021-01-17 | $ 865.098M | 0.09% |
| 54 |
 |
$ 11.28 | $ 19.64 | -42.57% | 2020-09-12 | $ 627.897M | 0.07% |
| 58 |
 |
$ 0.62744 | $ 0.7779 | -19.34% | 2021-01-20 | $ 555.233M | 0.06% |
| 60 |
 |
$ 0.335595 | $ 0.87745 | -61.75% | 2018-01-09 | $ 497.284M | 0.05% |
| 61 |
 |
$ 0.3915 | $ 2.40 | -83.69% | 2018-01-21 | $ 475.821M | 0.05% |
| 63 |
 |
$ 32,067.84 | $ 41,853.87 | -23.38% | 2021-01-08 | $ 467.221M | 0.05% |
| 69 |
 |
$ 2.08 | $ 5.67 | -63.28% | 2020-09-01 | $ 408.832M | 0.04% |
| 71 |
 |
$ 0.507939 | $ 2.33 | -78.15% | 2018-01-13 | $ 381.075M | 0.04% |
| 73 |
 |
$ 0.037164 | $ 0.049508 | -24.93% | 2021-01-09 | $ 347.483M | 0.04% |
| 80 |
 |
$ 45.67 | $ 78.18 | -41.58% | 2020-08-30 | $ 281.860M | 0.03% |
| 82 |
 |
$ 1.36 | $ 4.59 | -70.25% | 2018-01-13 | $ 274.555M | 0.03% |
| 89 |
 |
$ 0.805954 | $ 1.00 | -19.70% | 2021-01-19 | $ 231.926M | 0.02% |
| 92 |
 |
$ 18.83 | $ 105.47 | -82.14% | 2018-01-13 | $ 207.182M | 0.02% |
| 95 |
 |
$ 0.95084 | $ 1.71 | -44.42% | 2020-12-03 | $ 187.696M | 0.02% |
| 98 |
 |
$ 8.35 | $ 17.72 | -52.87% | 2020-08-10 | $ 171.159M | 0.02% |
| 99 |
 |
$ 1.68 | $ 10.19 | -83.55% | 2018-01-10 | $ 170.175M | 0.02% |
| 106 |
 |
$ 7.19 | $ 7.55 | -4.74% | 2021-01-22 | $ 146.924M | 0.02% |
| 109 |
 |
$ 0.430569 | $ 0.419006 | 2.76% | 2021-01-23 | $ 145.164M | 0.02% |
| 110 |
 |
$ 1.01 | $ 2.58 | -61.06% | 2019-10-04 | $ 143.272M | 0.02% |
| 111 |
 |
$ 0.818901 | $ 0.845724 | -3.17% | 2021-01-22 | $ 142.601M | 0.02% |
| 112 |
 |
$ 19.78 | $ 37.70 | -47.53% | 2020-09-01 | $ 137.358M | 0.01% |
| 113 |
 |
$ 0.3004 | $ 0.9249 | -67.52% | 2020-09-29 | $ 138.162M | 0.01% |
| 118 |
 |
$ 8.68 | $ 10.83 | -19.88% | 2021-01-19 | $ 132.415M | 0.01% |
| 119 |
 |
$ 1.73 | $ 2.16 | -19.90% | 2021-01-17 | $ 125.089M | 0.01% |
| 121 |
 |
$ 26.69 | $ 122.57 | -78.23% | 2017-06-25 | $ 119.184M | 0.01% |
| 131 |
 |
$ 2.17 | $ 5.51 | -60.63% | 2020-08-17 | $ 101.699M | 0.01% |
| 139 |
 |
$ 0.911659 | $ 1.17 | -22.36% | 2020-10-12 | $ 90.745M | 0.01% |
| 143 |
 |
$ 0.0616 | $ 3.35 | -98.16% | 2018-01-10 | $ 86.447M | 0.01% |
| 146 |
 |
$ 1.69 | $ 3.78 | -55.31% | 2020-09-01 | $ 84.538M | 0.01% |
| 150 |
 |
$ 0.897 | $ 4.99 | -82.03% | 2020-08-13 | $ 75.291M | 0.01% |
| 153 |
 |
$ 0.024058 | $ 0.8475 | -97.16% | 2018-01-04 | $ 72.051M | 0.01% |
| 158 |
 |
$ 1,805.69 | $ 9,460.00 | -80.91% | 2020-09-01 | $ 69.693M | 0.01% |
| 167 |
 |
$ 0.382863 | $ 9.73 | -96.07% | 2018-05-03 | $ 64.715M | 0.01% |
| 170 |
 |
$ 0.3284 | $ 2.56 | -87.17% | 2018-05-06 | $ 62.068M | 0.01% |
| 174 |
 |
$ 0.020076 | $ 0.0262 | -23.37% | 2021-01-22 | $ 60.764M | 0.01% |
| 177 |
 |
$ 0.026706 | $ 0.0725 | -63.16% | 2020-09-03 | $ 60.364M | 0.01% |
| 182 |
 |
$ 0.0312 | $ 0.1449 | -78.47% | 2020-08-30 | $ 54.561M | 0.01% |
| 192 |
 |
$ 1.69 | $ 4.90 | -65.55% | 2020-09-02 | $ 47.723M | 0.01% |
| 195 |
 |
$ 2.69 | $ 12.14 | -77.84% | 2020-09-27 | $ 45.382M | 0.00% |
| 201 |
 |
$ 2.88 | $ 4.16 | -30.75% | 2020-09-20 | $ 43.734M | 0.00% |