Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | Nome | Prezzo | All-Time High | Since All-Time High % | All-Time High Date | Cap. Mercato | Dominance |
---|---|---|---|---|---|---|---|
190 |
VELO Velo | $ 0.019092 | $ 1.9333 | -99.01% | 2020-11-02 | $ 141.099M | 0.01% |
189 |
MOVR Moonriver | $ 15.90 | $ 505.00 | -96.85% | 2021-11-08 | $ 142.515M | 0.01% |
188 |
PHA Phala.Network | $ 0.201951 | $ 1.411 | -85.69% | 2021-05-15 | $ 145.991M | 0.01% |
187 |
TRU TrueFi | $ 0.12903 | $ 1.06 | -87.83% | 2021-08-12 | $ 146.837M | 0.01% |
186 |
AVA Travala.com | $ 0.684425 | $ 6.524 | -89.51% | 2021-04-12 | $ 152.607M | 0.02% |
185 |
SYS Syscoin | $ 0.197313 | $ 1.3251 | -85.11% | 2022-01-02 | $ 155.291M | 0.02% |
184 |
ARK Ark | $ 0.862 | $ 10.42 | -91.72% | 2018-01-10 | $ 155.988M | 0.02% |
183 |
SFUND Seedify.fund | $ 2.6096 | $ 17.95 | -85.46% | 2021-12-01 | $ 157.548M | 0.02% |
182 |
XVS Venus | $ 9.95 | $ 147.63 | -93.26% | 2021-05-10 | $ 158.091M | 0.02% |
181 |
DUSK Dusk Network | $ 0.377377 | $ 1.1755 | -67.90% | 2021-12-29 | $ 158.938M | 0.02% |
180 |
CQT Covalent | $ 0.2319 | $ 2.115 | -89.04% | 2021-08-14 | $ 159.236M | 0.02% |
179 |
PUNDIX Pundi X | $ 0.6207 | $ 5.60 | -88.92% | 2021-04-12 | $ 160.446M | 0.02% |
178 |
HIVE Hive | $ 0.3263 | $ 3.4165 | -90.45% | 2021-11-26 | $ 163.394M | 0.02% |
177 |
POWR PowerLedger | $ 0.323306 | $ 1.83 | -82.33% | 2018-01-04 | $ 165.654M | 0.02% |
176 |
RIF Rootstock Infrastructure Framework | $ 0.1667 | $ 0.455698 | -63.42% | 2021-04-12 | $ 166.700M | 0.02% |
175 |
CVC Civic | $ 0.1696 | $ 1.3398 | -87.34% | 2017-12-25 | $ 169.600M | 0.02% |
174 |
NAKA Nakamoto Games | $ 1.8802 | $ 6.99 | -73.10% | 2021-10-30 | $ 170.093M | 0.02% |
173 |
CTSI Cartesi | $ 0.213417 | $ 1.749 | -87.80% | 2021-05-09 | $ 173.260M | 0.02% |
172 |
MNW Morpheus Network | $ 3.6738 | $ 4.8823 | -24.75% | 2021-10-24 | $ 173.329M | 0.02% |
171 |
LUNA Terra | $ 0.6104 | $ 119.47 | -99.49% | 2022-04-05 | $ 175.652M | 0.02% |
170 |
POND Marlin | $ 0.023261 | $ 0.3109 | -92.52% | 2021-04-05 | $ 188.120M | 0.02% |
169 |
DENT Dent | $ 0.001884 | $ 0.09049 | -97.92% | 2018-01-10 | $ 188.416M | 0.02% |
168 |
ONG ONG | $ 0.501551 | $ 4.5944 | -89.08% | 2018-09-28 | $ 190.407M | 0.02% |
167 |
PNG Pangolin | $ 0.90256 | $ 6.72 | -86.57% | 2021-03-10 | $ 197.096M | 0.02% |
166 |
TRIBE Tribe | $ 0.3701 | $ 1.5043 | -75.40% | 2021-05-18 | $ 198.654M | 0.02% |
165 |
C98 Coin98 | $ 0.2638 | $ 6.445 | -95.91% | 2021-08-25 | $ 198.729M | 0.02% |
164 |
AUDIO Audius | $ 0.1637 | $ 4.99 | -96.72% | 2021-03-27 | $ 200.491M | 0.02% |
163 |
DGB DigiByte | $ 0.0119 | $ 0.177972 | -93.31% | 2021-05-01 | $ 202.569M | 0.02% |
162 |
NMR Numeraire | $ 29.92 | $ 122.57 | -75.59% | 2017-06-25 | $ 204.178M | 0.02% |
161 |
ORAI Oraichain Token | $ 16.09 | $ 58.95 | -72.70% | 2021-04-06 | $ 204.487M | 0.02% |
160 |
WILD Wilder World | $ 0.776 | $ 7.77 | -90.01% | 2021-11-27 | $ 205.880M | 0.02% |
159 |
IOST IOStoken | $ 0.009785 | $ 0.091644 | -89.32% | 2021-04-14 | $ 208.569M | 0.02% |
158 |
SXP Swipe | $ 0.3534 | $ 5.87 | -93.98% | 2021-05-03 | $ 213.644M | 0.02% |
157 |
CELR Celer Network | $ 0.027951 | $ 0.199042 | -85.96% | 2021-09-26 | $ 216.433M | 0.02% |
156 |
LSK Lisk | $ 1.7006 | $ 34.14 | -95.02% | 2018-02-17 | $ 219.208M | 0.02% |
155 |
SLP Small Love Potion | $ 0.005334 | $ 0.422976 | -98.74% | 2021-05-01 | $ 220.777M | 0.02% |
154 |
STORJ Storj | $ 0.576759 | $ 3.8352 | -84.96% | 2021-03-28 | $ 222.100M | 0.02% |
153 |
HIGH Highstreet | $ 4.414 | $ 8.70 | -49.26% | 2022-03-30 | $ 222.315M | 0.02% |
152 |
BAL Balancer | $ 3.9591 | $ 75.07 | -94.73% | 2021-05-04 | $ 225.409M | 0.02% |
151 |
API3 API3 | $ 2.638 | $ 10.90 | -75.79% | 2021-04-29 | $ 227.981M | 0.02% |
150 |
COTI COTI | $ 0.14738 | $ 0.694 | -78.76% | 2021-10-31 | $ 231.776M | 0.02% |
149 |
WAXP WAX | $ 0.067271 | $ 1.64 | -95.90% | 2018-01-10 | $ 231.908M | 0.02% |
148 |
BAND Band Protocol | $ 1.6395 | $ 23.33 | -92.97% | 2021-04-15 | $ 233.367M | 0.02% |
147 |
KDA Kadena | $ 0.851 | $ 28.30 | -96.99% | 2021-11-11 | $ 233.809M | 0.02% |
146 |
ICX ICON | $ 0.2377 | $ 9.145 | -97.40% | 2018-01-29 | $ 236.925M | 0.02% |
145 |
PRO Propy | $ 2.401 | $ 5.385 | -55.41% | 2018-01-05 | $ 240.097M | 0.02% |
144 |
RLC iExecRLC | $ 3.3452 | $ 16.39 | -79.59% | 2021-05-10 | $ 242.135M | 0.02% |
143 |
YFI yearn.finance | $ 7,287.12 | $ 94,968.88 | -92.33% | 2021-05-12 | $ 243.624M | 0.02% |
142 |
CTC Creditcoin | $ 0.7467 | $ 9.12 | -91.81% | 2021-03-14 | $ 251.707M | 0.03% |
141 |
ACH Alchemy Pay | $ 0.03299 | $ 0.199864 | -83.49% | 2021-08-06 | $ 253.150M | 0.03% |