Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | Nome | Prezzo | All-Time High | Since All-Time High % | All-Time High Date | Cap. Mercato | Dominance |
---|---|---|---|---|---|---|---|
151 |
AUDIO Audius | $ 0.1701 | $ 4.99 | -96.59% | 2021-03-27 | $ 208.330M | 0.04% |
152 |
UMA UMA | $ 2.5783 | $ 43.85 | -94.12% | 2021-02-04 | $ 205.914M | 0.04% |
153 |
SXP Swipe | $ 0.3365 | $ 5.87 | -94.27% | 2021-05-03 | $ 202.762M | 0.04% |
154 |
IOST IOStoken | $ 0.009506 | $ 0.091644 | -89.63% | 2021-04-14 | $ 202.626M | 0.04% |
155 |
BAL Balancer | $ 3.5645 | $ 75.07 | -95.25% | 2021-05-04 | $ 202.086M | 0.04% |
156 |
HIGH Highstreet | $ 3.982 | $ 8.70 | -54.23% | 2022-03-30 | $ 200.557M | 0.04% |
157 |
WILD Wilder World | $ 0.758 | $ 7.77 | -90.24% | 2021-11-27 | $ 200.540M | 0.04% |
158 |
ONG ONG | $ 0.523838 | $ 4.5944 | -88.60% | 2018-09-28 | $ 198.004M | 0.04% |
159 |
API3 API3 | $ 2.283 | $ 10.90 | -79.05% | 2021-04-29 | $ 197.301M | 0.04% |
160 |
PNG Pangolin | $ 0.90256 | $ 6.72 | -86.57% | 2021-03-10 | $ 196.259M | 0.04% |
161 |
CELR Celer Network | $ 0.024938 | $ 0.199042 | -87.47% | 2021-09-26 | $ 193.105M | 0.04% |
162 |
DENT Dent | $ 0.001884 | $ 0.09049 | -97.92% | 2018-01-10 | $ 188.416M | 0.04% |
163 |
DGB DigiByte | $ 0.01088 | $ 0.177972 | -93.89% | 2021-05-01 | $ 184.806M | 0.04% |
164 |
RLC iExecRLC | $ 2.5219 | $ 16.39 | -84.61% | 2021-05-10 | $ 182.544M | 0.04% |
165 |
RIF Rootstock Infrastructure Framework | $ 0.179 | $ 0.455698 | -60.72% | 2021-04-12 | $ 179M | 0.04% |
166 |
COTI COTI | $ 0.11276 | $ 0.694 | -83.75% | 2021-10-31 | $ 177.331M | 0.04% |
167 |
MNW Morpheus Network | $ 3.6738 | $ 4.8823 | -24.75% | 2021-10-24 | $ 173.329M | 0.04% |
168 |
NAKA Nakamoto Games | $ 1.8802 | $ 6.99 | -73.10% | 2021-10-30 | $ 170.093M | 0.03% |
169 |
TRB Tellor | $ 65.52 | $ 629.04 | -89.58% | 2023-12-31 | $ 168.278M | 0.03% |
170 |
LUNA Terra | $ 0.5775 | $ 119.47 | -99.52% | 2022-04-05 | $ 166.185M | 0.03% |
171 |
BLZ Bluzelle | $ 0.371722 | $ 0.7237 | -48.64% | 2018-04-30 | $ 159.126M | 0.03% |
172 |
ZCX Unizen | $ 0.22935 | $ 7.30 | -96.86% | 2021-09-14 | $ 158.888M | 0.03% |
173 |
PUNDIX Pundi X | $ 0.6129 | $ 5.60 | -89.06% | 2021-04-12 | $ 158.430M | 0.03% |
174 |
HIVE Hive | $ 0.3157 | $ 3.4165 | -90.76% | 2021-11-26 | $ 158.087M | 0.03% |
175 |
POND Marlin | $ 0.01932 | $ 0.3109 | -93.79% | 2021-04-05 | $ 156.248M | 0.03% |
176 |
CVC Civic | $ 0.1555 | $ 1.3398 | -88.39% | 2017-12-25 | $ 155.500M | 0.03% |
177 |
SYS Syscoin | $ 0.196611 | $ 1.3251 | -85.16% | 2022-01-02 | $ 154.127M | 0.03% |
178 |
NOIA Syntropy | $ 0.2097 | $ 0.903397 | -76.79% | 2021-04-21 | $ 152.987M | 0.03% |
179 |
CTSI Cartesi | $ 0.194227 | $ 1.749 | -88.89% | 2021-05-09 | $ 152.054M | 0.03% |
180 |
NMR Numeraire | $ 23.90 | $ 122.57 | -80.50% | 2017-06-25 | $ 150.104M | 0.03% |
181 |
SFUND Seedify.fund | $ 2.4735 | $ 17.95 | -86.22% | 2021-12-01 | $ 149.306M | 0.03% |
182 |
POWR PowerLedger | $ 0.287529 | $ 1.83 | -84.29% | 2018-01-04 | $ 147.323M | 0.03% |
183 |
XVS Venus | $ 9.15 | $ 147.63 | -93.80% | 2021-05-10 | $ 145.101M | 0.03% |
184 |
AVA Travala.com | $ 0.641901 | $ 6.524 | -90.16% | 2021-04-12 | $ 143.125M | 0.03% |
185 |
SUN SUN | $ 0.013938 | $ 54.56 | -99.97% | 2021-04-05 | $ 138.706M | 0.03% |
186 |
ARK Ark | $ 0.7658 | $ 10.42 | -92.65% | 2018-01-10 | $ 138.277M | 0.03% |
187 |
VELO Velo | $ 0.018387 | $ 1.9333 | -99.05% | 2020-11-02 | $ 135.889M | 0.03% |
188 |
DUSK Dusk Network | $ 0.321558 | $ 1.1755 | -72.65% | 2021-12-29 | $ 135.429M | 0.03% |
189 |
DAO DAO Maker | $ 0.892 | $ 8.9088 | -89.99% | 2021-04-21 | $ 133.797M | 0.03% |
190 |
STEEM Steem | $ 0.289521 | $ 7.72 | -96.25% | 2018-01-04 | $ 133.491M | 0.03% |
191 |
EURS STASIS EURS | $ 1.071 | $ 1.3494 | -20.63% | 2021-03-13 | $ 132.934M | 0.03% |
192 |
TLOS Telos | $ 0.35027 | $ 1.44 | -75.68% | 2022-02-07 | $ 131.552M | 0.03% |
193 |
CQT Covalent | $ 0.1888 | $ 2.115 | -91.07% | 2021-08-14 | $ 129.641M | 0.03% |
194 |
ZEN Horizen | $ 8.67 | $ 171.94 | -94.96% | 2021-05-08 | $ 129.614M | 0.03% |
195 |
XYM Symbol | $ 0.02199 | $ 0.5722 | -96.16% | 2021-03-30 | $ 129.519M | 0.03% |
196 |
PHA Phala.Network | $ 0.18022 | $ 1.411 | -87.23% | 2021-05-15 | $ 129.293M | 0.03% |
197 |
PYR Vulcan Forged PYR | $ 4.461 | $ 49.00 | -90.90% | 2021-12-01 | $ 125.354M | 0.03% |
198 |
ORAI Oraichain Token | $ 9.6067 | $ 58.95 | -83.70% | 2021-04-06 | $ 122.063M | 0.02% |
199 |
REQ Request Network | $ 0.121127 | $ 1.1051 | -89.04% | 2021-11-26 | $ 121.085M | 0.02% |
200 |
UNO Uno Re | $ 0.04312 | $ 1.10 | -96.08% | 2021-11-10 | $ 120.893M | 0.02% |