Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | Nome | Prezzo | All-Time High | Since All-Time High % | All-Time High Date | Cap. Mercato | Dominance |
---|---|---|---|---|---|---|---|
401 |
RMRK RMRK | $ 1.494 | $ 69.20 | -97.84% | 2021-12-03 | $ 13.582M | 0.00% |
154 |
BAND Band Protocol | $ 1.491 | $ 23.33 | -93.61% | 2021-04-15 | $ 211.040M | 0.04% |
89 |
FTT FTX Token | $ 1.4428 | $ 84.87 | -98.30% | 2021-09-09 | $ 474.530M | 0.09% |
614 |
ALICE MyNeighborAlice | $ 1.277 | $ 47.16 | -97.29% | 2021-03-15 | ?? | 0.00% |
63 |
APE ApeCoin | $ 1.274 | $ 27.60 | -95.38% | 2022-04-28 | $ 770.637M | 0.15% |
70 |
NEXO Nexo | $ 1.2448 | $ 4.0972 | -69.62% | 2021-05-08 | $ 697.088M | 0.14% |
596 |
BIT BitDAO | $ 1.23 | $ 3.0938 | -60.24% | 2021-11-12 | ?? | 0.00% |
242 |
GTC Gitcoin | $ 1.19 | $ 29.04 | -95.90% | 2021-11-27 | $ 78.886M | 0.02% |
38 |
XNO NANO | $ 1.178 | $ 17.81 | -93.38% | 2021-05-13 | $ 1.394B | 0.28% |
231 |
AGLD Adventure Gold | $ 1.1391 | $ 5.2107 | -78.14% | 2021-10-06 | $ 88.064M | 0.02% |
217 |
LQTY Liquity | $ 1.1212 | $ 19.00 | -94.10% | 2021-11-06 | $ 107.245M | 0.02% |
425 |
PDEX Polkadex | $ 1.1023 | $ 39.00 | -97.17% | 2021-05-16 | $ 9.215M | 0.00% |
302 |
LIT Litentry | $ 1.091 | $ 14.78 | -92.62% | 2021-02-16 | $ 43.225M | 0.01% |
194 |
EURS STASIS EURS | $ 1.0705 | $ 1.3494 | -20.67% | 2021-03-13 | $ 132.874M | 0.03% |
314 |
EURT Tether EURt | $ 1.0684 | $ 1.3056 | -18.17% | 2021-09-06 | $ 38.878M | 0.01% |
335 |
AMPL Ampleforth | $ 1.067 | $ 2.494 | -57.22% | 2024-03-18 | $ 30.169M | 0.01% |
257 |
PERP Perpetual Protocol | $ 1.054 | $ 23.06 | -95.43% | 2021-11-12 | $ 69.566M | 0.01% |
97 |
TWT Trust Wallet Token | $ 1.0528 | $ 2.74 | -61.58% | 2022-12-11 | $ 438.649M | 0.09% |
139 |
SUSHI SushiSwap | $ 1.0328 | $ 23.44 | -95.59% | 2021-03-13 | $ 243.860M | 0.05% |
488 |
CRU Crust | $ 1.0219 | $ 180.00 | -99.43% | 2021-04-12 | $ 1.783M | 0.00% |
50 |
XTZ Tezos | $ 1.0193 | $ 9.1213 | -88.83% | 2021-10-04 | $ 998.588M | 0.20% |
1 |
USDT Tether | $ 1.0013 | $ 1.80 | -44.37% | 2017-02-27 | $ 110.707B | 21.95% |
563 |
USDP Paxos Dollar | $ 1.001 | $ 999.00 | -99.90% | 2021-07-26 | ?? | 0.00% |
611 |
USDC USD Coin | $ 1.0004 | $ 3.99 | -74.93% | 2022-05-11 | ?? | 0.00% |
254 |
BUSD Binance USD | $ 1.0003 | $ 1.10 | -9.06% | 2022-05-12 | $ 70.533M | 0.01% |
84 |
TUSD TrueUSD | $ 1.00 | $ 6,970.00 | -99.99% | 2020-05-03 | $ 509.701M | 0.10% |
664 |
OKBBULL 3X Long OKB Token | $ 1.00 | $ 12,795.00 | -99.99% | 2021-02-21 | ?? | 0.00% |
15 |
DAI Multi-collateral DAI | $ 0.9996 | $ 14.65 | -93.18% | 2020-03-13 | $ 5.346B | 1.06% |
579 |
VAI Vai | $ 0.998891 | $ 1.11 | -10.01% | 2021-05-19 | ?? | 0.00% |
319 |
CUSD Celo Dollar | $ 0.9983 | $ 2.00 | -50.09% | 2021-09-01 | $ 37.045M | 0.01% |
428 |
OUSD Origin Dollar | $ 0.997 | $ 1.20 | -16.92% | 2021-05-21 | $ 8.510M | 0.00% |
182 |
DAO DAO Maker | $ 0.986 | $ 8.9088 | -88.93% | 2021-04-21 | $ 147.897M | 0.03% |
580 |
BNX BinaryX | $ 0.9501 | $ 184.80 | -99.49% | 2023-02-13 | ?? | 0.00% |
454 |
MAHA MahaDAO | $ 0.94 | $ 10.90 | -91.38% | 2021-12-31 | $ 4.128M | 0.00% |
578 |
ICE Popsicle Finance | $ 0.9352 | $ 64.82 | -98.56% | 2021-11-06 | ?? | 0.00% |
238 |
FRONT Frontier | $ 0.927302 | $ 7.78 | -88.08% | 2021-02-17 | $ 83.457M | 0.02% |
415 |
REP Augur | $ 0.926 | $ 105.47 | -99.12% | 2018-01-13 | $ 10.186M | 0.00% |
95 |
SUPER SuperFarm | $ 0.921836 | $ 4.7484 | -80.59% | 2021-03-31 | $ 449.649M | 0.09% |
124 |
FLUX Flux | $ 0.9141 | $ 3.34 | -72.63% | 2022-01-03 | $ 316.212M | 0.06% |
584 |
XAVA Avalaunch | $ 0.9117 | $ 21.77 | -95.81% | 2021-12-03 | ?? | 0.00% |
83 |
OCEAN Ocean Protocol | $ 0.9033 | $ 1.9396 | -53.43% | 2021-04-10 | $ 513.419M | 0.10% |
220 |
LON Tokenlon Network Token | $ 0.903 | $ 10.00 | -90.97% | 2021-01-30 | $ 102.750M | 0.02% |
161 |
PNG Pangolin | $ 0.90256 | $ 6.72 | -86.57% | 2021-03-10 | $ 195.806M | 0.04% |
140 |
KDA Kadena | $ 0.896 | $ 28.30 | -96.83% | 2021-11-11 | $ 243.224M | 0.05% |
40 |
FLOW Flow | $ 0.8949 | $ 44.85 | -98.00% | 2021-04-05 | $ 1.345B | 0.27% |
44 |
AGIX SingularityNET | $ 0.879313 | $ 1.585 | -44.52% | 2018-01-20 | $ 1.127B | 0.22% |
281 |
BEL Bella Protocol | $ 0.86772 | $ 5.851 | -85.17% | 2021-04-07 | $ 56.402M | 0.01% |
378 |
TRAC OriginTrail | $ 0.864376 | $ 3.4704 | -75.09% | 2021-11-02 | $ 18.152M | 0.00% |
125 |
YGG Yield Guild Games | $ 0.8618 | $ 11.50 | -92.51% | 2021-11-20 | $ 313.090M | 0.06% |
404 |
MCO Crypto.com | $ 0.845 | $ 79.00 | -98.93% | 2021-04-16 | $ 13.346M | 0.00% |