Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | Nome | Prezzo | All-Time High | Since All-Time High % | All-Time High Date | Cap. Mercato | Dominance |
---|---|---|---|---|---|---|---|
213 |
STPT Standard Tokenization Protocol | $ 0.05667 | $ 0.30245 | -81.26% | 2021-10-06 | $ 110.077M | 0.02% |
256 |
DMTR Dimitra Token | $ 0.141 | $ 3.354 | -95.80% | 2021-10-05 | $ 68.597M | 0.01% |
53 |
XTZ Tezos | $ 0.976846 | $ 9.1213 | -89.29% | 2021-10-04 | $ 957.324M | 0.19% |
51 |
DYDX dYdX | $ 2.12 | $ 27.86 | -92.39% | 2021-09-30 | $ 985.116M | 0.20% |
548 |
HYPE Supreme Finance | $ 0.0000492 | $ 1.00 | -100.00% | 2021-09-29 | $ 73.800K | 0.00% |
683 |
AWX AurusDeFi | $ 1.7596 | $ 4.999 | -64.80% | 2021-09-27 | ?? | 0.00% |
318 |
VEGA Vega Protocol | $ 0.6044 | $ 19.89 | -96.96% | 2021-09-27 | $ 36.886M | 0.01% |
406 |
CVP PowerPool | $ 0.4182 | $ 8.28 | -94.95% | 2021-09-26 | $ 12.971M | 0.00% |
157 |
CELR Celer Network | $ 0.026111 | $ 0.199042 | -86.88% | 2021-09-26 | $ 202.191M | 0.04% |
531 |
NGM e-Money | $ 0.019 | $ 1.7597 | -98.92% | 2021-09-21 | $ 375.445K | 0.00% |
23 |
ATOM Cosmos | $ 8.1544 | $ 44.78 | -81.79% | 2021-09-20 | $ 3.188B | 0.64% |
437 |
LITH Lithium | $ 0.001379 | $ 0.055 | -97.49% | 2021-09-19 | $ 7.229M | 0.00% |
509 |
XNL Chronicle | $ 0.02334 | $ 1.37 | -98.30% | 2021-09-19 | $ 1.121M | 0.00% |
290 |
XPRT Persistence | $ 0.2749 | $ 12.65 | -97.83% | 2021-09-19 | $ 51.793M | 0.01% |
367 |
POOLX Poolz Finance | $ 4.1837 | $ 9.965 | -58.02% | 2021-09-19 | $ 20.552M | 0.00% |
567 |
STF Structure finance | $ 0.009731 | $ 5.45 | -99.82% | 2021-09-18 | ?? | 0.00% |
456 |
XED Exeedme | $ 0.04209 | $ 1.0284 | -95.91% | 2021-09-18 | $ 3.848M | 0.00% |
591 |
EQX EQIFI | $ 0.013577 | $ 0.5199 | -97.39% | 2021-09-18 | ?? | 0.00% |
366 |
SLIM Solanium | $ 0.205746 | $ 4.60 | -95.53% | 2021-09-18 | $ 20.575M | 0.00% |
19 |
HBAR Hedera Hashgraph | $ 0.101194 | $ 0.576457 | -82.45% | 2021-09-16 | $ 3.617B | 0.72% |
409 |
KAR Karura | $ 0.11926 | $ 13.74 | -99.13% | 2021-09-15 | $ 12.552M | 0.00% |
641 |
CPC CPChain | $ 0.000666 | $ 0.050997 | -98.69% | 2021-09-14 | ?? | 0.00% |
173 |
ZCX Unizen | $ 0.23844 | $ 7.30 | -96.73% | 2021-09-14 | $ 165.186M | 0.03% |
106 |
RAY Raydium | $ 1.5602 | $ 16.95 | -90.79% | 2021-09-12 | $ 409.946M | 0.08% |
568 |
IXS IX Swap | $ 0.01884 | $ 0.88 | -97.86% | 2021-09-12 | ?? | 0.00% |
391 |
SDN Shiden Network | $ 0.23542 | $ 9.00 | -97.38% | 2021-09-11 | $ 15.303M | 0.00% |
43 |
QNT Quant | $ 103.10 | $ 429.58 | -76.00% | 2021-09-11 | $ 1.245B | 0.25% |
627 |
SRM Serum | $ 0.044 | $ 13.73 | -99.68% | 2021-09-11 | ?? | 0.00% |
522 |
CFI CyberFi Token | $ 0.210779 | $ 14.24 | -98.52% | 2021-09-10 | $ 505.870K | 0.00% |
342 |
SDAO SingularityDAO | $ 0.3401 | $ 5.526 | -93.85% | 2021-09-09 | $ 28.138M | 0.01% |
88 |
FTT FTX Token | $ 1.3945 | $ 84.87 | -98.36% | 2021-09-09 | $ 458.644M | 0.09% |
505 |
EDEN Eden | $ 0.098164 | $ 9.4495 | -98.96% | 2021-09-08 | $ 1.299M | 0.00% |
343 |
VIDT VIDT DAO | $ 0.03562 | $ 2.0687 | -98.28% | 2021-09-08 | $ 27.428M | 0.01% |
291 |
IDEX IDEX | $ 0.060407 | $ 0.981638 | -93.85% | 2021-09-08 | $ 48.778M | 0.01% |
315 |
EURT Tether EURt | $ 1.0394 | $ 1.3056 | -20.39% | 2021-09-06 | $ 37.821M | 0.01% |
551 |
MAKI MakiSwap | $ 0.000714 | $ 0.4545 | -99.84% | 2021-09-06 | $ 49.246K | 0.00% |
573 |
TALK Talken | $ 0.121177 | $ 3.30 | -96.33% | 2021-09-06 | ?? | 0.00% |
405 |
PUSH Ethereum Push Notification Service | $ 0.2162 | $ 4.6342 | -95.33% | 2021-09-06 | $ 13.051M | 0.00% |
275 |
AERGO Aergo | $ 0.1311 | $ 0.569612 | -76.98% | 2021-09-05 | $ 58.339M | 0.01% |
52 |
XEC eCash | $ 0.00004897 | $ 0.000394 | -87.58% | 2021-09-04 | $ 964.477M | 0.19% |
87 |
NFT APENFT | $ 0.00000048 | $ 0.0000078 | -93.83% | 2021-09-04 | $ 476.439M | 0.10% |
431 |
OOE OpenOcean | $ 0.015845 | $ 1.0295 | -98.46% | 2021-09-03 | $ 7.993M | 0.00% |
583 |
ADA Cardano | $ 0.4561 | $ 3.101 | -85.29% | 2021-09-02 | ?? | 0.00% |
499 |
PMON Polychain Monsters | $ 0.4494 | $ 24.90 | -98.20% | 2021-09-01 | $ 1.533M | 0.00% |
317 |
CUSD Celo Dollar | $ 0.9983 | $ 2.00 | -50.09% | 2021-09-01 | $ 37.076M | 0.01% |
97 |
CELO Celo | $ 0.8104 | $ 10.64 | -92.38% | 2021-08-30 | $ 432.606M | 0.09% |
65 |
KAVA Kava | $ 0.684853 | $ 9.2159 | -92.57% | 2021-08-30 | $ 741.600M | 0.15% |
264 |
FX Function X | $ 0.1514 | $ 2.2614 | -93.31% | 2021-08-30 | $ 61.850M | 0.01% |
287 |
FARM Harvest Finance | $ 80.69 | $ 386.00 | -79.10% | 2021-08-28 | $ 55.273M | 0.01% |
495 |
CIRUS Cirus | $ 0.02569 | $ 1.7638 | -98.54% | 2021-08-26 | $ 1.608M | 0.00% |