Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | Nome | Prezzo | All-Time High | Since All-Time High % | All-Time High Date | Cap. Mercato | Dominance |
---|---|---|---|---|---|---|---|
301 |
DPI DeFi Pulse Index | $ 79.64 | $ 1,333.00 | -94.03% | 2021-08-15 | $ 44.517M | 0.00% |
302 |
UTK UTRUST | $ 0.0874 | $ 1.47 | -94.05% | 2021-08-13 | $ 43.700M | 0.00% |
303 |
TARA Taraxa | $ 0.010549 | $ 0.05142 | -79.48% | 2021-05-15 | $ 43.252M | 0.00% |
304 |
XRP Ripple | $ 0.5292 | $ 2.935 | -81.97% | 2018-01-04 | $ 43.181M | 0.00% |
305 |
DERO Dero | $ 2.9944 | $ 27.21 | -89.00% | 2021-10-12 | $ 42.859M | 0.00% |
306 |
QUICK QuickSwap | $ 0.05957 | $ 867.57 | -99.99% | 2021-08-14 | $ 42.062M | 0.00% |
307 |
LIT Litentry | $ 1.061 | $ 14.78 | -92.82% | 2021-02-16 | $ 42.036M | 0.00% |
308 |
VLX Velas | $ 0.01607 | $ 0.613399 | -97.38% | 2021-11-04 | $ 41.561M | 0.00% |
309 |
IRIS IRISnet | $ 0.02568 | $ 0.317793 | -91.92% | 2021-04-11 | $ 41.437M | 0.00% |
310 |
MDX Mdex | $ 0.043 | $ 10.26 | -99.58% | 2021-02-22 | $ 40.861M | 0.00% |
311 |
FIDA Bonfida | $ 0.3198 | $ 15.13 | -97.89% | 2021-11-03 | $ 40.131M | 0.00% |
312 |
VEGA Vega Protocol | $ 0.6572 | $ 19.89 | -96.70% | 2021-09-27 | $ 40.110M | 0.00% |
313 |
WIN WINk | $ 0.000127 | $ 0.00297 | -95.71% | 2021-04-05 | $ 39.922M | 0.00% |
314 |
KISHU Kishu Inu | $ 0.00 | $ 0.00 | -95.52% | 2021-10-29 | $ 39.676M | 0.00% |
315 |
DEP DEAPcoin | $ 0.001629 | $ 0.10 | -98.37% | 2021-11-24 | $ 39.058M | 0.00% |
316 |
EURT Tether EURt | $ 1.0689 | $ 1.3056 | -18.13% | 2021-09-06 | $ 38.893M | 0.00% |
317 |
XCAD XCAD Network | $ 0.8003 | $ 9.12 | -91.22% | 2022-01-20 | $ 38.196M | 0.00% |
318 |
PSG Paris Saint-Germain Fan Token | $ 4.923 | $ 61.54 | -92.00% | 2021-08-10 | $ 38.123M | 0.00% |
319 |
KEY SelfKey | $ 0.007023 | $ 0.6359 | -98.90% | 2017-12-16 | $ 37.257M | 0.00% |
320 |
CUSD Celo Dollar | $ 0.9984 | $ 2.00 | -50.08% | 2021-09-01 | $ 37.004M | 0.00% |
321 |
HOPR HOPR | $ 0.104286 | $ 0.5245 | -80.12% | 2021-05-16 | $ 35.580M | 0.00% |
322 |
MXC MXC | $ 0.01345 | $ 0.137602 | -90.23% | 2022-01-19 | $ 35.537M | 0.00% |
323 |
BAKE BakeryToken | $ 0.370541 | $ 8.4912 | -95.64% | 2021-05-02 | $ 35.007M | 0.00% |
324 |
NCT PolySwarm | $ 0.022489 | $ 0.140388 | -83.98% | 2022-01-14 | $ 34.778M | 0.00% |
325 |
UFT UniLend | $ 0.4337 | $ 4.0508 | -89.29% | 2021-03-13 | $ 33.937M | 0.00% |
326 |
GHX GamerCoin | $ 0.051846 | $ 0.606 | -91.44% | 2021-05-15 | $ 33.698M | 0.00% |
327 |
UNFI Unifi Protocol DAO | $ 3.858 | $ 44.40 | -91.31% | 2021-03-01 | $ 33.291M | 0.00% |
328 |
BIFI Beefy | $ 400.20 | $ 4,022.27 | -90.05% | 2021-03-16 | $ 32.016M | 0.00% |
329 |
PRQ PARSIQ | $ 0.1208 | $ 2.632 | -95.41% | 2021-04-12 | $ 31.439M | 0.00% |
330 |
WING Wing | $ 7.3777 | $ 79.94 | -90.77% | 2020-09-19 | $ 31.296M | 0.00% |
331 |
AKRO Akropolis | $ 0.007028 | $ 0.08864 | -92.07% | 2021-04-07 | $ 31.178M | 0.00% |
332 |
KP3R Keep3rV1 | $ 73.02 | $ 2,065.57 | -96.46% | 2021-11-13 | $ 31.046M | 0.00% |
333 |
AMPL Ampleforth | $ 1.095 | $ 2.494 | -56.09% | 2024-03-18 | $ 30.961M | 0.00% |
334 |
PIVX PIVX | $ 0.37169 | $ 13.37 | -97.22% | 2017-12-26 | $ 30.688M | 0.00% |
335 |
CHESS Tranchess | $ 0.1931 | $ 7.9936 | -97.58% | 2021-10-22 | $ 30.476M | 0.00% |
336 |
ADX AdEx | $ 0.202563 | $ 3.16 | -93.59% | 2018-01-09 | $ 29.178M | 0.00% |
337 |
AMB Ambrosus | $ 0.009444 | $ 1.5193 | -99.38% | 2018-01-06 | $ 28.742M | 0.00% |
338 |
COMBO Furucombo | $ 0.7067 | $ 1.4756 | -52.11% | 2021-05-20 | $ 28.671M | 0.00% |
339 |
OPUL Opulous | $ 0.10077 | $ 7.98 | -98.74% | 2021-11-17 | $ 28.588M | 0.00% |
340 |
SUKU SUKU | $ 0.1581 | $ 2.6247 | -93.98% | 2021-04-10 | $ 28.206M | 0.00% |
341 |
XPR Proton | $ 0.001097 | $ 0.04998 | -97.81% | 2021-10-17 | $ 28.176M | 0.00% |
342 |
SDAO SingularityDAO | $ 0.3401 | $ 5.526 | -93.85% | 2021-09-09 | $ 28.138M | 0.00% |
343 |
KLV Klever | $ 0.003135 | $ 0.169 | -98.14% | 2021-03-11 | $ 27.841M | 0.00% |
344 |
DOCK Dock | $ 0.031536 | $ 0.19565 | -83.88% | 2018-05-09 | $ 27.638M | 0.00% |
345 |
BLOK Bloktopia | $ 0.001557 | $ 0.178028 | -99.13% | 2021-10-31 | $ 27.305M | 0.00% |
346 |
BAR FC Barcelona Fan Token | $ 2.538 | $ 45.90 | -94.47% | 2021-04-29 | $ 27.147M | 0.00% |
347 |
HAI Hacken Token | $ 0.04196 | $ 0.82 | -94.88% | 2021-11-08 | $ 27.068M | 0.00% |
348 |
CET CoinEx token | $ 0.037725 | $ 0.146401 | -74.23% | 2021-05-12 | $ 26.733M | 0.00% |
349 |
ALPACA Alpaca Finance | $ 0.1782 | $ 1.7987 | -90.09% | 2021-08-11 | $ 26.626M | 0.00% |
350 |
FIO FIO Protocol | $ 0.035272 | $ 0.570431 | -93.82% | 2021-04-06 | $ 26.600M | 0.00% |