Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | Nome | Prezzo | All-Time High | Since All-Time High % | All-Time High Date | Cap. Mercato | Dominance |
---|---|---|---|---|---|---|---|
301 |
XRP Ripple | $ 0.5228 | $ 2.935 | -82.19% | 2018-01-04 | $ 42.659M | 0.01% |
302 |
UTK UTRUST | $ 0.0834 | $ 1.47 | -94.33% | 2021-08-13 | $ 41.700M | 0.01% |
303 |
LIT Litentry | $ 1.048 | $ 14.78 | -92.91% | 2021-02-16 | $ 41.521M | 0.01% |
304 |
QUICK QuickSwap | $ 0.05811 | $ 867.57 | -99.99% | 2021-08-14 | $ 41.208M | 0.01% |
305 |
MDX Mdex | $ 0.043 | $ 10.26 | -99.58% | 2021-02-22 | $ 40.861M | 0.01% |
306 |
MDT Measurable Data Token | $ 0.0597 | $ 0.7276 | -91.79% | 2018-01-10 | $ 40.367M | 0.01% |
307 |
DERO Dero | $ 2.7934 | $ 27.21 | -89.74% | 2021-10-12 | $ 39.982M | 0.01% |
308 |
KISHU Kishu Inu | $ 0.00 | $ 0.00 | -95.51% | 2021-10-29 | $ 39.769M | 0.01% |
309 |
EURT Tether EURt | $ 1.0829 | $ 1.3056 | -17.06% | 2021-09-06 | $ 39.404M | 0.01% |
310 |
MXC MXC | $ 0.01478 | $ 0.137602 | -89.26% | 2022-01-19 | $ 39.051M | 0.01% |
311 |
IRIS IRISnet | $ 0.02391 | $ 0.317793 | -92.48% | 2021-04-11 | $ 38.639M | 0.01% |
312 |
VLX Velas | $ 0.014692 | $ 0.613399 | -97.60% | 2021-11-04 | $ 38.069M | 0.01% |
313 |
XCAD XCAD Network | $ 0.7963 | $ 9.12 | -91.27% | 2022-01-20 | $ 38.005M | 0.01% |
314 |
WIN WINk | $ 0.00012 | $ 0.00297 | -95.95% | 2021-04-05 | $ 37.758M | 0.01% |
315 |
KEY SelfKey | $ 0.006899 | $ 0.6359 | -98.92% | 2017-12-16 | $ 36.599M | 0.01% |
316 |
FIDA Bonfida | $ 0.2874 | $ 15.13 | -98.10% | 2021-11-03 | $ 36.433M | 0.01% |
317 |
CUSD Celo Dollar | $ 0.9999 | $ 2.00 | -50.01% | 2021-09-01 | $ 36.261M | 0.01% |
318 |
AMPL Ampleforth | $ 1.274 | $ 2.494 | -48.92% | 2024-03-18 | $ 36.022M | 0.01% |
319 |
BAKE BakeryToken | $ 0.370541 | $ 8.4912 | -95.64% | 2021-05-02 | $ 35.007M | 0.01% |
320 |
NCT PolySwarm | $ 0.022351 | $ 0.140388 | -84.08% | 2022-01-14 | $ 34.565M | 0.01% |
321 |
UFT UniLend | $ 0.4388 | $ 4.0508 | -89.17% | 2021-03-13 | $ 34.336M | 0.01% |
322 |
GHX GamerCoin | $ 0.051846 | $ 0.606 | -91.44% | 2021-05-15 | $ 33.698M | 0.01% |
323 |
UNFI Unifi Protocol DAO | $ 3.785 | $ 44.40 | -91.48% | 2021-03-01 | $ 32.661M | 0.01% |
324 |
KP3R Keep3rV1 | $ 75.80 | $ 2,065.57 | -96.33% | 2021-11-13 | $ 32.228M | 0.01% |
325 |
WING Wing | $ 7.3777 | $ 79.94 | -90.77% | 2020-09-19 | $ 31.564M | 0.01% |
326 |
HOPR HOPR | $ 0.091359 | $ 0.5245 | -82.58% | 2021-05-16 | $ 31.169M | 0.01% |
327 |
AKRO Akropolis | $ 0.006924 | $ 0.08864 | -92.19% | 2021-04-07 | $ 30.716M | 0.01% |
328 |
PSG Paris Saint-Germain Fan Token | $ 3.923 | $ 61.54 | -93.62% | 2021-08-10 | $ 30.379M | 0.01% |
329 |
XPR Proton | $ 0.001169 | $ 0.04998 | -97.66% | 2021-10-17 | $ 30.071M | 0.01% |
330 |
CHESS Tranchess | $ 0.1868 | $ 7.9936 | -97.66% | 2021-10-22 | $ 29.626M | 0.01% |
331 |
CET CoinEx token | $ 0.041634 | $ 0.146401 | -71.56% | 2021-05-12 | $ 29.503M | 0.01% |
332 |
ADX AdEx | $ 0.200656 | $ 3.16 | -93.65% | 2018-01-09 | $ 28.904M | 0.01% |
333 |
PRQ PARSIQ | $ 0.1102 | $ 2.632 | -95.81% | 2021-04-12 | $ 28.680M | 0.01% |
334 |
OPUL Opulous | $ 0.10077 | $ 7.98 | -98.74% | 2021-11-17 | $ 28.588M | 0.01% |
335 |
AMB Ambrosus | $ 0.009365 | $ 1.5193 | -99.38% | 2018-01-06 | $ 28.462M | 0.01% |
336 |
PIVX PIVX | $ 0.342413 | $ 13.37 | -97.44% | 2017-12-26 | $ 28.258M | 0.01% |
337 |
SDAO SingularityDAO | $ 0.3401 | $ 5.526 | -93.85% | 2021-09-09 | $ 28.138M | 0.01% |
338 |
VEGA Vega Protocol | $ 0.4578 | $ 19.89 | -97.70% | 2021-09-27 | $ 28.120M | 0.01% |
339 |
COMBO Furucombo | $ 0.6912 | $ 1.4756 | -53.16% | 2021-05-20 | $ 28.042M | 0.01% |
340 |
BIFI Beefy | $ 345.40 | $ 4,022.27 | -91.41% | 2021-03-16 | $ 27.632M | 0.01% |
341 |
HAI Hacken Token | $ 0.04196 | $ 0.82 | -94.88% | 2021-11-08 | $ 27.068M | 0.01% |
342 |
VIDT VIDT DAO | $ 0.03291 | $ 2.0687 | -98.41% | 2021-09-08 | $ 27.057M | 0.01% |
343 |
BAR FC Barcelona Fan Token | $ 2.511 | $ 45.90 | -94.53% | 2021-04-29 | $ 26.964M | 0.01% |
344 |
DOCK Dock | $ 0.030742 | $ 0.19565 | -84.29% | 2018-05-09 | $ 26.943M | 0.01% |
345 |
FIO FIO Protocol | $ 0.03542 | $ 0.570431 | -93.79% | 2021-04-06 | $ 26.758M | 0.01% |
346 |
KLV Klever | $ 0.002975 | $ 0.169 | -98.24% | 2021-03-11 | $ 26.420M | 0.01% |
347 |
VITE VITE | $ 0.024069 | $ 0.351053 | -93.14% | 2021-04-09 | $ 26.282M | 0.01% |
348 |
AST AirSwap | $ 0.147705 | $ 1.87 | -92.10% | 2018-01-10 | $ 25.772M | 0.00% |
349 |
BLOK Bloktopia | $ 0.001462 | $ 0.178028 | -99.18% | 2021-10-31 | $ 25.639M | 0.00% |
350 |
HARD Hard Protocol | $ 0.1898 | $ 2.998 | -93.67% | 2021-03-17 | $ 25.583M | 0.00% |