Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | Nome | Prezzo | All-Time High | Since All-Time High % | All-Time High Date | Cap. Mercato | Dominance |
---|---|---|---|---|---|---|---|
112 |
BAT Basic Attention Token | $ 0.245269 | $ 1.9293 | -87.29% | 2021-11-28 | $ 366.570M | 0.02% |
290 |
WAN Wanchain | $ 0.251284 | $ 9.73 | -97.42% | 2018-05-03 | $ 49.746M | 0.00% |
164 |
C98 Coin98 | $ 0.2521 | $ 6.445 | -96.09% | 2021-08-25 | $ 189.915M | 0.01% |
115 |
LRC Loopring | $ 0.259972 | $ 3.8519 | -93.25% | 2021-11-10 | $ 355.331M | 0.02% |
608 |
BLOCK Blocknet | $ 0.263555 | $ 54.33 | -99.51% | 2018-01-05 | ?? | 0.00% |
143 |
GLMR Moonbeam | $ 0.2709 | $ 5.99 | -95.48% | 2022-04-04 | $ 233.980M | 0.01% |
201 |
STEEM Steem | $ 0.277137 | $ 7.72 | -96.41% | 2018-01-04 | $ 128.080M | 0.01% |
320 |
FIDA Bonfida | $ 0.2828 | $ 15.13 | -98.13% | 2021-11-03 | $ 35.850M | 0.00% |
78 |
WOO Wootrade | $ 0.30098 | $ 1.7889 | -83.17% | 2021-11-15 | $ 562.753M | 0.03% |
207 |
TLOS Telos | $ 0.30911 | $ 1.44 | -78.53% | 2022-02-07 | $ 116.094M | 0.01% |
29 |
GRT The Graph | $ 0.3103 | $ 2.8807 | -89.23% | 2021-02-12 | $ 2.950B | 0.13% |
208 |
MLK MiL.k | $ 0.3132 | $ 6.00 | -94.78% | 2021-04-24 | $ 112.357M | 0.01% |
264 |
ARRR Pirate Chain | $ 0.3136 | $ 18.30 | -98.29% | 2021-04-23 | $ 61.533M | 0.00% |
133 |
ONT Ontology | $ 0.3156 | $ 10.52 | -97.00% | 2018-05-03 | $ 284.260M | 0.01% |
178 |
HIVE Hive | $ 0.3157 | $ 3.4165 | -90.76% | 2021-11-26 | $ 158.087M | 0.01% |
175 |
POWR PowerLedger | $ 0.317537 | $ 1.83 | -82.65% | 2018-01-04 | $ 162.698M | 0.01% |
92 |
ENJ EnjinCoin | $ 0.321 | $ 4.8488 | -93.38% | 2021-11-25 | $ 467.138M | 0.02% |
627 |
VALUE Value Liquidity | $ 0.323272 | $ 8.9402 | -96.38% | 2021-02-14 | ?? | 0.00% |
189 |
BLZ Bluzelle | $ 0.328808 | $ 0.7237 | -54.57% | 2018-04-30 | $ 141.197M | 0.01% |
217 |
MBOX MOBOX | $ 0.3361 | $ 15.73 | -97.86% | 2021-12-01 | $ 105.231M | 0.00% |
247 |
CTXC Cortex | $ 0.336995 | $ 2.15 | -84.33% | 2018-05-03 | $ 74.449M | 0.00% |
157 |
SXP Swipe | $ 0.3377 | $ 5.87 | -94.25% | 2021-05-03 | $ 204.048M | 0.01% |
340 |
SDAO SingularityDAO | $ 0.3401 | $ 5.526 | -93.85% | 2021-09-09 | $ 28.138M | 0.00% |
339 |
PIVX PIVX | $ 0.340837 | $ 13.37 | -97.45% | 2017-12-26 | $ 28.213M | 0.00% |
135 |
CHR Chromia | $ 0.3434 | $ 1.50 | -77.11% | 2021-11-20 | $ 278.990M | 0.01% |
560 |
MONA MonaCoin | $ 0.3441 | $ 6.1444 | -94.40% | 2019-06-05 | $ 3.588K | 0.00% |
184 |
DUSK Dusk Network | $ 0.348132 | $ 1.1755 | -70.39% | 2021-12-29 | $ 146.621M | 0.01% |
379 |
BZZ Swarm | $ 0.3543 | $ 9.88 | -96.41% | 2021-07-30 | $ 18.636M | 0.00% |
160 |
TRIBE Tribe | $ 0.3701 | $ 1.5043 | -75.40% | 2021-05-18 | $ 198.654M | 0.01% |
322 |
BAKE BakeryToken | $ 0.370541 | $ 8.4912 | -95.64% | 2021-05-02 | $ 35.007M | 0.00% |
222 |
SCRT Secret | $ 0.372248 | $ 10.75 | -96.54% | 2021-10-28 | $ 101.011M | 0.00% |
667 |
MIDBULL 3X Long Midcap Index Token | $ 0.3744 | $ 28,560.00 | -100.00% | 2021-05-08 | ?? | 0.00% |
414 |
CVP PowerPool | $ 0.3905 | $ 8.28 | -95.28% | 2021-09-26 | $ 12.112M | 0.00% |
396 |
KRL Kryll | $ 0.39885 | $ 4.70 | -91.51% | 2021-11-06 | $ 15.334M | 0.00% |
408 |
PROS Prosper | $ 0.3991 | $ 9.6735 | -95.87% | 2021-02-21 | $ 13.005M | 0.00% |
95 |
1INCH 1inch | $ 0.3993 | $ 7.8748 | -94.93% | 2021-05-08 | $ 462.605M | 0.02% |
275 |
KMD Komodo | $ 0.414036 | $ 11.57 | -96.42% | 2017-12-23 | $ 56.290M | 0.00% |
82 |
CRV Curve DAO Token | $ 0.433545 | $ 6.8022 | -93.63% | 2022-01-04 | $ 526.632M | 0.02% |
61 |
MANA Decentraland | $ 0.434303 | $ 5.9017 | -92.64% | 2021-11-25 | $ 828.789M | 0.04% |
249 |
TKO Toko Token | $ 0.4345 | $ 4.99 | -91.29% | 2021-05-03 | $ 73.616M | 0.00% |
219 |
CEL Celsius | $ 0.435187 | $ 9.1127 | -95.22% | 2021-06-03 | $ 103.950M | 0.00% |
324 |
UFT UniLend | $ 0.4356 | $ 4.0508 | -89.25% | 2021-03-13 | $ 34.086M | 0.00% |
51 |
SAND The Sandbox | $ 0.445021 | $ 8.4867 | -94.76% | 2021-11-25 | $ 1.008B | 0.05% |
501 |
PMON Polychain Monsters | $ 0.4494 | $ 24.90 | -98.20% | 2021-09-01 | $ 1.533M | 0.00% |
481 |
CWS Crowns | $ 0.4745 | $ 24.05 | -98.03% | 2021-05-14 | $ 2.302M | 0.00% |
335 |
VEGA Vega Protocol | $ 0.4787 | $ 19.89 | -97.59% | 2021-09-27 | $ 29.404M | 0.00% |
599 |
ADA Cardano | $ 0.4831 | $ 3.101 | -84.42% | 2021-09-02 | ?? | 0.00% |
261 |
BOSON Boson Protocol | $ 0.4981 | $ 4.215 | -88.18% | 2021-11-15 | $ 63.429M | 0.00% |
282 |
DIA Dia | $ 0.4999 | $ 5.80 | -91.38% | 2021-05-05 | $ 55.298M | 0.00% |
163 |
ONG ONG | $ 0.504803 | $ 4.5944 | -89.01% | 2018-09-28 | $ 190.881M | 0.01% |