English
Deutsch
France
Italiano
Cardano (ADA) ราคาย้อนหลัง
Follow Cardano price in real-time, ADA price history chart and others information.
1.014B $
39.189M $
25,927,070,538
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-10-22 00:00:00 | 0.039509 $ | 0.000597 $ (1.53%) |
| 2019-10-21 00:00:00 | 0.038912 $ | 0.000142 $ (0.37%) |
| 2019-10-20 00:00:00 | 0.03877 $ | 0.000361 $ (0.94%) |
| 2019-10-19 00:00:00 | 0.038409 $ | 0.00024 $ (0.63%) |
| 2019-10-18 00:00:00 | 0.038168 $ | -0.000611 $ (-1.58%) |
| 2019-10-17 00:00:00 | 0.038779 $ | 0.00001839 $ (0.05%) |
| 2019-10-16 00:00:00 | 0.038761 $ | -0.001894 $ (-4.66%) |
| 2019-10-15 00:00:00 | 0.040655 $ | -0.000853 $ (-2.05%) |
| 2019-10-14 00:00:00 | 0.041507 $ | 0.000542 $ (1.32%) |
| 2019-10-13 00:00:00 | 0.040966 $ | 0.000445 $ (1.10%) |
| 2019-10-12 00:00:00 | 0.040521 $ | -0.000267 $ (-0.66%) |
| 2019-10-11 00:00:00 | 0.040788 $ | -0.000667 $ (-1.61%) |
| 2019-10-10 00:00:00 | 0.041455 $ | -0.000565 $ (-1.35%) |
| 2019-10-09 00:00:00 | 0.042021 $ | 0.001011 $ (2.46%) |
| 2019-10-08 00:00:00 | 0.04101 $ | 0.000888 $ (2.21%) |
| 2019-10-07 00:00:00 | 0.040122 $ | 0.000949 $ (2.42%) |
| 2019-10-06 00:00:00 | 0.039173 $ | -0.000177 $ (-0.45%) |
| 2019-10-05 00:00:00 | 0.039351 $ | 0.00053 $ (1.36%) |
| 2019-10-04 00:00:00 | 0.038821 $ | 0.000267 $ (0.69%) |
| 2019-10-03 00:00:00 | 0.038554 $ | 0.0000-34 $ (-0.09%) |
| 2019-10-02 00:00:00 | 0.038588 $ | -0.000172 $ (-0.44%) |
| 2019-10-01 00:00:00 | 0.038761 $ | 0.000892 $ (2.35%) |
| 2019-09-30 00:00:00 | 0.037869 $ | 0.000425 $ (1.13%) |
| 2019-09-29 00:00:00 | 0.037444 $ | -0.001439 $ (-3.70%) |
| 2019-09-28 00:00:00 | 0.038883 $ | 0.000708 $ (1.86%) |
| 2019-09-27 00:00:00 | 0.038174 $ | 0.0000-367 $ (-0.10%) |
| 2019-09-26 00:00:00 | 0.038211 $ | 0.000101 $ (0.27%) |
| 2019-09-25 00:00:00 | 0.03811 $ | -0.005985 $ (-13.57%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
0chain
|
0.047397 $ | -39.62% | 1.979K $ |
Metrix Coin
|
0.000165 $ | -32.69% | 869 $ |
ProChain
|
0.0459 $ | -20.45% | 123.333K $ |
Apollo Currency
|
0.000468 $ | -18.49% | 379.639K $ |
Datum
|
0.001042 $ | -13.42% | 216.946K $ |
Top 5 Exchanges
Gainers/Losers
