| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-05-22 00:00:00 | 0.084271 $ | 0.000165 $ (0.20%) |
| 2019-05-21 00:00:00 | 0.084105 $ | 0.00106 $ (1.28%) |
| 2019-05-20 00:00:00 | 0.083045 $ | -0.001446 $ (-1.71%) |
| 2019-05-19 00:00:00 | 0.084492 $ | 0.003708 $ (4.59%) |
| 2019-05-18 00:00:00 | 0.080784 $ | 0.000672 $ (0.84%) |
| 2019-05-17 00:00:00 | 0.080112 $ | -0.011232 $ (-12.30%) |
| 2019-05-16 00:00:00 | 0.091344 $ | 0.004268 $ (4.90%) |
| 2019-05-15 00:00:00 | 0.087075 $ | 0.008687 $ (11.08%) |
| 2019-05-14 00:00:00 | 0.078388 $ | 0.005338 $ (7.31%) |
| 2019-05-13 00:00:00 | 0.07305 $ | 0.000247 $ (0.34%) |
| 2019-05-12 00:00:00 | 0.072803 $ | 0.00275 $ (3.93%) |
| 2019-05-11 00:00:00 | 0.070053 $ | 0.007328 $ (11.68%) |
| 2019-05-10 00:00:00 | 0.062725 $ | 0.00011 $ (0.17%) |
| 2019-05-09 00:00:00 | 0.062616 $ | -0.001847 $ (-2.87%) |
| 2019-05-08 00:00:00 | 0.064463 $ | -0.00205 $ (-3.08%) |
| 2019-05-07 00:00:00 | 0.066512 $ | 0.000647 $ (0.98%) |
| 2019-05-06 00:00:00 | 0.065865 $ | -0.000852 $ (-1.28%) |
| 2019-05-05 00:00:00 | 0.066717 $ | -0.002076 $ (-3.02%) |
| 2019-05-04 00:00:00 | 0.068793 $ | -0.001348 $ (-1.92%) |
| 2019-05-03 00:00:00 | 0.070141 $ | 0.001448 $ (2.11%) |
| 2019-05-02 00:00:00 | 0.068692 $ | 0.00003 $ (0.04%) |
| 2019-05-01 00:00:00 | 0.068662 $ | 0.001843 $ (2.76%) |
| 2019-04-30 00:00:00 | 0.066818 $ | -0.000226 $ (-0.34%) |
| 2019-04-29 00:00:00 | 0.067044 $ | -0.002774 $ (-3.97%) |
| 2019-04-28 00:00:00 | 0.069818 $ | -0.000379 $ (-0.54%) |
| 2019-04-27 00:00:00 | 0.070198 $ | 0.001127 $ (1.63%) |
| 2019-04-26 00:00:00 | 0.06907 $ | -0.003392 $ (-4.68%) |
| 2019-04-25 00:00:00 | 0.072462 $ | 0.000562 $ (0.78%) |
SportyCo
-35.81%
AiLink Token
-33.21%
Matic Network
-31.24%
Fetch
-30.63%
Celer Network
-28.35%
Bitcoin SV
+69.17%
Tierion
+61.82%
Cardstack
+53.33%
Ignis
+34.44%
Acute Angle Cloud
+25.80%