English
Deutsch
France
Italiano
Cardano (ADA) ราคาย้อนหลัง
Follow Cardano price in real-time, ADA price history chart and others information.
945.042M $
25.809M $
25,927,070,538
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-12-15 00:00:00 | 0.036204 $ | -0.000414 $ (-1.13%) |
| 2019-12-14 00:00:00 | 0.036618 $ | -0.000252 $ (-0.68%) |
| 2019-12-13 00:00:00 | 0.036871 $ | 0.000477 $ (1.31%) |
| 2019-12-12 00:00:00 | 0.036394 $ | -0.00015 $ (-0.41%) |
| 2019-12-11 00:00:00 | 0.036544 $ | -0.000238 $ (-0.65%) |
| 2019-12-10 00:00:00 | 0.036782 $ | -0.001256 $ (-3.30%) |
| 2019-12-09 00:00:00 | 0.038038 $ | -0.000419 $ (-1.09%) |
| 2019-12-08 00:00:00 | 0.038457 $ | 0.00001983 $ (0.05%) |
| 2019-12-07 00:00:00 | 0.038438 $ | 0.000862 $ (2.29%) |
| 2019-12-06 00:00:00 | 0.037575 $ | 0.000319 $ (0.86%) |
| 2019-12-05 00:00:00 | 0.037257 $ | 0.00007663 $ (0.21%) |
| 2019-12-04 00:00:00 | 0.03718 $ | -0.00084 $ (-2.21%) |
| 2019-12-03 00:00:00 | 0.03802 $ | -0.00013 $ (-0.34%) |
| 2019-12-02 00:00:00 | 0.03815 $ | -0.001075 $ (-2.74%) |
| 2019-12-01 00:00:00 | 0.039225 $ | -0.001516 $ (-3.72%) |
| 2019-11-30 00:00:00 | 0.040741 $ | -0.00027 $ (-0.66%) |
| 2019-11-29 00:00:00 | 0.041012 $ | 0.002148 $ (5.53%) |
| 2019-11-28 00:00:00 | 0.038864 $ | 0.001327 $ (3.54%) |
| 2019-11-27 00:00:00 | 0.037536 $ | 0.001317 $ (3.64%) |
| 2019-11-26 00:00:00 | 0.036219 $ | 0.000935 $ (2.65%) |
| 2019-11-25 00:00:00 | 0.035284 $ | -0.001408 $ (-3.84%) |
| 2019-11-24 00:00:00 | 0.036692 $ | -0.000653 $ (-1.75%) |
| 2019-11-23 00:00:00 | 0.037346 $ | 0.000247 $ (0.67%) |
| 2019-11-22 00:00:00 | 0.037098 $ | -0.002182 $ (-5.55%) |
| 2019-11-21 00:00:00 | 0.03928 $ | -0.002147 $ (-5.18%) |
| 2019-11-20 00:00:00 | 0.041427 $ | -0.000776 $ (-1.84%) |
| 2019-11-19 00:00:00 | 0.042203 $ | -0.002385 $ (-5.35%) |
| 2019-11-18 00:00:00 | 0.044588 $ | 0.000247 $ (0.56%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
NeuroChain
|
0.001932 $ | +53.25% | 66.770K $ |
Kambria
|
0.00114 $ | +46.15% | 48.667K $ |
BABB
|
0.000359 $ | +41.83% | 295.908K $ |
CWV Chain
|
0.000925 $ | +30.69% | 804.149K $ |
Silverway
|
0.477253 $ | +26.68% | 2.848M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Merculet
|
0.000015 $ | -97.84% | 67.089K $ |
MobileGo
|
0.009295 $ | -24.61% | 362.591K $ |
EDUCare
|
0.086253 $ | -20.18% | 6.371M $ |
Callisto Network
|
0.000642 $ | -17.71% | 89.936K $ |
Eterbase Coin
|
0.000872 $ | -15.39% | 268.682K $ |
Top 5 Exchanges
Gainers/Losers
