English
Deutsch
France
Italiano
Cardano (ADA) ราคาย้อนหลัง
Follow Cardano price in real-time, ADA price history chart and others information.
1.415B $
61.256M $
25,927,070,538
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-07-24 00:00:00 | 0.054472 $ | -0.002805 $ (-4.90%) |
| 2019-07-23 00:00:00 | 0.057277 $ | -0.003117 $ (-5.16%) |
| 2019-07-22 00:00:00 | 0.060395 $ | -0.001069 $ (-1.74%) |
| 2019-07-21 00:00:00 | 0.061464 $ | -0.000668 $ (-1.07%) |
| 2019-07-20 00:00:00 | 0.062132 $ | 0.004358 $ (7.54%) |
| 2019-07-19 00:00:00 | 0.057774 $ | 0.000951 $ (1.67%) |
| 2019-07-18 00:00:00 | 0.056823 $ | 0.003043 $ (5.66%) |
| 2019-07-17 00:00:00 | 0.053781 $ | -0.002622 $ (-4.65%) |
| 2019-07-16 00:00:00 | 0.056403 $ | -0.001743 $ (-3.00%) |
| 2019-07-15 00:00:00 | 0.058145 $ | -0.005327 $ (-8.39%) |
| 2019-07-14 00:00:00 | 0.063472 $ | -0.004123 $ (-6.10%) |
| 2019-07-13 00:00:00 | 0.067595 $ | 0.00005329 $ (0.08%) |
| 2019-07-12 00:00:00 | 0.067542 $ | 0.001419 $ (2.15%) |
| 2019-07-11 00:00:00 | 0.066123 $ | -0.00864 $ (-11.56%) |
| 2019-07-10 00:00:00 | 0.074763 $ | -0.003813 $ (-4.85%) |
| 2019-07-09 00:00:00 | 0.078576 $ | -0.001545 $ (-1.93%) |
| 2019-07-08 00:00:00 | 0.080121 $ | 0.00205 $ (2.63%) |
| 2019-07-07 00:00:00 | 0.078071 $ | 0.000651 $ (0.84%) |
| 2019-07-06 00:00:00 | 0.07742 $ | 0.000384 $ (0.50%) |
| 2019-07-05 00:00:00 | 0.077036 $ | -0.00254 $ (-3.19%) |
| 2019-07-04 00:00:00 | 0.079576 $ | -0.001596 $ (-1.97%) |
| 2019-07-03 00:00:00 | 0.081172 $ | 0.001124 $ (1.40%) |
| 2019-07-02 00:00:00 | 0.080048 $ | -0.0033 $ (-3.96%) |
| 2019-07-01 00:00:00 | 0.083348 $ | -0.0035 $ (-4.03%) |
| 2019-06-30 00:00:00 | 0.086848 $ | -0.000744 $ (-0.85%) |
| 2019-06-29 00:00:00 | 0.087591 $ | 0.000497 $ (0.57%) |
| 2019-06-28 00:00:00 | 0.087094 $ | -0.004021 $ (-4.41%) |
| 2019-06-27 00:00:00 | 0.091115 $ | -0.008598 $ (-8.62%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026317 $ | +135.51% | 2.023M $ |
BitCapitalVendor
|
0.016594 $ | +56.93% | 1.296M $ |
Cardstack
|
0.000977 $ | +53.33% | 38.133K $ |
Blue Whale EXchange
|
0.142977 $ | +41.85% | 392.314K $ |
EnergiToken
|
0.000175 $ | +38.60% | 259 $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Raven Protocol
|
0.002022 $ | -45.14% | 401.268K $ |
SERVE
|
0.005133 $ | -34.82% | 669.474K $ |
BOLT
|
0.012511 $ | -30.15% | 2.889M $ |
Mercury
|
0.05711 $ | -29.64% | 10.022M $ |
adToken
|
0.004735 $ | -26.85% | 4.904M $ |
Top 5 Exchanges
Gainers/Losers
