English
Deutsch
France
Italiano
Basic Attention Token (BAT) ราคาย้อนหลัง
Follow Basic Attention Token price in real-time, BAT price history chart and others information.
325.225M $
42.537M $
1,356,386,751
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-11-13 00:00:00 | 0.240458 $ | 0.000313 $ (0.13%) |
| 2019-11-12 00:00:00 | 0.240145 $ | -0.002243 $ (-0.93%) |
| 2019-11-11 00:00:00 | 0.242388 $ | -0.00566 $ (-2.28%) |
| 2019-11-10 00:00:00 | 0.248048 $ | 0.006028 $ (2.49%) |
| 2019-11-09 00:00:00 | 0.242021 $ | -0.001334 $ (-0.55%) |
| 2019-11-08 00:00:00 | 0.243355 $ | -0.009891 $ (-3.91%) |
| 2019-11-07 00:00:00 | 0.253246 $ | -0.003919 $ (-1.52%) |
| 2019-11-06 00:00:00 | 0.257165 $ | 0.010832 $ (4.40%) |
| 2019-11-05 00:00:00 | 0.246334 $ | 0.008903 $ (3.75%) |
| 2019-11-04 00:00:00 | 0.237431 $ | 0.006118 $ (2.64%) |
| 2019-11-03 00:00:00 | 0.231313 $ | -0.002831 $ (-1.21%) |
| 2019-11-02 00:00:00 | 0.234144 $ | 0.002039 $ (0.88%) |
| 2019-11-01 00:00:00 | 0.232105 $ | -0.001895 $ (-0.81%) |
| 2019-10-31 00:00:00 | 0.234 $ | 0.00615 $ (2.70%) |
| 2019-10-30 00:00:00 | 0.22785 $ | -0.006883 $ (-2.93%) |
| 2019-10-29 00:00:00 | 0.234732 $ | -0.005873 $ (-2.44%) |
| 2019-10-28 00:00:00 | 0.240605 $ | 0.002509 $ (1.05%) |
| 2019-10-27 00:00:00 | 0.238096 $ | -0.009611 $ (-3.88%) |
| 2019-10-26 00:00:00 | 0.247707 $ | 0.008504 $ (3.56%) |
| 2019-10-25 00:00:00 | 0.239203 $ | -0.001205 $ (-0.50%) |
| 2019-10-24 00:00:00 | 0.240407 $ | 0.000155 $ (0.06%) |
| 2019-10-23 00:00:00 | 0.240253 $ | 0.010486 $ (4.56%) |
| 2019-10-22 00:00:00 | 0.229766 $ | 0.009538 $ (4.33%) |
| 2019-10-21 00:00:00 | 0.220228 $ | 0.006868 $ (3.22%) |
| 2019-10-20 00:00:00 | 0.21336 $ | -0.001531 $ (-0.71%) |
| 2019-10-19 00:00:00 | 0.214891 $ | -0.007412 $ (-3.33%) |
| 2019-10-18 00:00:00 | 0.222303 $ | -0.000355 $ (-0.16%) |
| 2019-10-17 00:00:00 | 0.222658 $ | 0.010808 $ (5.10%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.014366 $ | +77.81% | 1.089M $ |
Blockport
|
0.018818 $ | +48.22% | 5.590K $ |
MARK.SPACE
|
0.002247 $ | +29.54% | 22 $ |
Stox
|
0.014493 $ | +28.12% | 2.650K $ |
Banca
|
0.00002887 $ | +25.53% | 8.388K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000873 $ | -85.29% | 133.840K $ |
Essentia
|
0.000486 $ | -60.31% | 53.042K $ |
Hydro Protocol
|
0.003866 $ | -35.27% | 24.293K $ |
Cosmo Coin
|
0.005166 $ | -31.26% | 33.908K $ |
Influence Chain
|
0.000262 $ | -24.80% | 1.720K $ |
Top 5 Exchanges
Gainers/Losers
