English
Deutsch
France
Italiano
Basic Attention Token (BAT) ราคาย้อนหลัง
Follow Basic Attention Token price in real-time, BAT price history chart and others information.
380.039M $
90.087M $
1,429,847,364
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2020-02-17 00:00:00 | 0.253834 $ | -0.019602 $ (-7.17%) |
| 2020-02-16 00:00:00 | 0.273436 $ | -0.028029 $ (-9.30%) |
| 2020-02-15 00:00:00 | 0.301465 $ | -0.003243 $ (-1.06%) |
| 2020-02-14 00:00:00 | 0.304708 $ | 0.003396 $ (1.13%) |
| 2020-02-13 00:00:00 | 0.301312 $ | -0.003931 $ (-1.29%) |
| 2020-02-12 00:00:00 | 0.305243 $ | 0.020802 $ (7.31%) |
| 2020-02-11 00:00:00 | 0.284441 $ | 0.022508 $ (8.59%) |
| 2020-02-10 00:00:00 | 0.261933 $ | 0.001204 $ (0.46%) |
| 2020-02-09 00:00:00 | 0.26073 $ | 0.003239 $ (1.26%) |
| 2020-02-08 00:00:00 | 0.25749 $ | -0.006847 $ (-2.59%) |
| 2020-02-07 00:00:00 | 0.264337 $ | 0.002926 $ (1.12%) |
| 2020-02-06 00:00:00 | 0.261411 $ | 0.014527 $ (5.88%) |
| 2020-02-05 00:00:00 | 0.246884 $ | 0.006128 $ (2.55%) |
| 2020-02-04 00:00:00 | 0.240756 $ | 0.013771 $ (6.07%) |
| 2020-02-03 00:00:00 | 0.226984 $ | 0.001529 $ (0.68%) |
| 2020-02-02 00:00:00 | 0.225455 $ | 0.003153 $ (1.42%) |
| 2020-02-01 00:00:00 | 0.222302 $ | 0.00303 $ (1.38%) |
| 2020-01-31 00:00:00 | 0.219272 $ | -0.000989 $ (-0.45%) |
| 2020-01-30 00:00:00 | 0.220261 $ | -0.001161 $ (-0.52%) |
| 2020-01-29 00:00:00 | 0.221422 $ | -0.000489 $ (-0.22%) |
| 2020-01-28 00:00:00 | 0.221911 $ | 0.003906 $ (1.79%) |
| 2020-01-27 00:00:00 | 0.218005 $ | 0.009757 $ (4.69%) |
| 2020-01-26 00:00:00 | 0.208248 $ | 0.00504 $ (2.48%) |
| 2020-01-25 00:00:00 | 0.203208 $ | -0.001911 $ (-0.93%) |
| 2020-01-24 00:00:00 | 0.205119 $ | -0.005068 $ (-2.41%) |
| 2020-01-23 00:00:00 | 0.210187 $ | -0.007993 $ (-3.66%) |
| 2020-01-22 00:00:00 | 0.21818 $ | -0.003236 $ (-1.46%) |
| 2020-01-21 00:00:00 | 0.221416 $ | 0.00505 $ (2.33%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Silverway
|
0.060743 $ | +79.82% | 70.028K $ |
CargoX
|
0.010997 $ | +50.72% | 20.487K $ |
Eterbase Coin
|
0.000645 $ | +38.24% | 133.638K $ |
UTRUST
|
0.020638 $ | +32.23% | 2.138M $ |
Gemini Dollars
|
1.21 $ | +22.45% | 46.818M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.85972 $ | -21.06% | 7.425K $ |
TTC Protocol
|
0.028986 $ | -20.70% | 2.587M $ |
Blue Whale EXchange
|
0.042813 $ | -20.57% | 261.062K $ |
PumaPay
|
0.000114 $ | -18.95% | 75.662K $ |
DIMCOIN
|
0.000182 $ | -18.73% | 245 $ |
Top 5 Exchanges
Gainers/Losers
