English
Deutsch
France
Italiano
Basic Attention Token (BAT) ราคาย้อนหลัง
Follow Basic Attention Token price in real-time, BAT price history chart and others information.
292.084M $
51.788M $
1,338,750,672
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-09-21 00:00:00 | 0.207008 $ | 0.00655 $ (3.27%) |
| 2019-09-20 00:00:00 | 0.200458 $ | 0.011003 $ (5.81%) |
| 2019-09-19 00:00:00 | 0.189455 $ | -0.001506 $ (-0.79%) |
| 2019-09-18 00:00:00 | 0.190961 $ | 0.01048 $ (5.81%) |
| 2019-09-17 00:00:00 | 0.180482 $ | 0.005335 $ (3.05%) |
| 2019-09-16 00:00:00 | 0.175147 $ | 0.00118 $ (0.68%) |
| 2019-09-15 00:00:00 | 0.173967 $ | 0.001199 $ (0.69%) |
| 2019-09-14 00:00:00 | 0.172768 $ | 0.000991 $ (0.58%) |
| 2019-09-13 00:00:00 | 0.171777 $ | -0.001765 $ (-1.02%) |
| 2019-09-12 00:00:00 | 0.173542 $ | 0.002825 $ (1.65%) |
| 2019-09-11 00:00:00 | 0.170717 $ | -0.003895 $ (-2.23%) |
| 2019-09-10 00:00:00 | 0.174613 $ | 0.003125 $ (1.82%) |
| 2019-09-09 00:00:00 | 0.171487 $ | -0.003344 $ (-1.91%) |
| 2019-09-08 00:00:00 | 0.174832 $ | 0.005911 $ (3.50%) |
| 2019-09-07 00:00:00 | 0.16892 $ | -0.000847 $ (-0.50%) |
| 2019-09-06 00:00:00 | 0.169767 $ | -0.003058 $ (-1.77%) |
| 2019-09-05 00:00:00 | 0.172826 $ | -0.004649 $ (-2.62%) |
| 2019-09-04 00:00:00 | 0.177474 $ | -0.003333 $ (-1.84%) |
| 2019-09-03 00:00:00 | 0.180807 $ | 0.001264 $ (0.70%) |
| 2019-09-02 00:00:00 | 0.179544 $ | 0.001316 $ (0.74%) |
| 2019-09-01 00:00:00 | 0.178228 $ | 0.000849 $ (0.48%) |
| 2019-08-31 00:00:00 | 0.177379 $ | 0.002744 $ (1.57%) |
| 2019-08-30 00:00:00 | 0.174635 $ | 0.003734 $ (2.18%) |
| 2019-08-29 00:00:00 | 0.170901 $ | -0.018195 $ (-9.62%) |
| 2019-08-28 00:00:00 | 0.189097 $ | 0.005123 $ (2.78%) |
| 2019-08-27 00:00:00 | 0.183973 $ | -0.005973 $ (-3.14%) |
| 2019-08-26 00:00:00 | 0.189946 $ | -0.008009 $ (-4.05%) |
| 2019-08-25 00:00:00 | 0.197955 $ | -0.001726 $ (-0.86%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.029707 $ | +39.30% | 72.947K $ |
Internet of People
|
0.035718 $ | +37.83% | 64.530K $ |
DAPS Token
|
0.000406 $ | +32.37% | 13.069K $ |
Volt
|
0.000131 $ | +31.06% | 1.693K $ |
PlayGame
|
0.000632 $ | +27.49% | 176.608K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.003717 $ | -22.14% | 2.052K $ |
Bitcoin Interest
|
0.05007 $ | -21.69% | 746 $ |
Measurable Data Token
|
0.01502 $ | -20.58% | 22.729M $ |
Bitex Global XBX Coin
|
0.005252 $ | -16.42% | 552.615K $ |
Pylon Network
|
0.79943 $ | -16.01% | 1.159K $ |
Top 5 Exchanges
Gainers/Losers
