English
Deutsch
France
Italiano
Bitcoin Gold (BTG) ราคาย้อนหลัง
Follow Bitcoin Gold price in real-time, BTG price history chart and others information.
136.625M $
13.387M $
17,513,924
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-11-16 00:00:00 | 7.81 $ | -0.194971 $ (-2.44%) |
| 2019-11-15 00:00:00 | 8.01 $ | -0.189883 $ (-2.32%) |
| 2019-11-14 00:00:00 | 8.20 $ | -0.27407 $ (-3.24%) |
| 2019-11-13 00:00:00 | 8.47 $ | -0.034365 $ (-0.40%) |
| 2019-11-12 00:00:00 | 8.50 $ | -0.112106 $ (-1.30%) |
| 2019-11-11 00:00:00 | 8.62 $ | 0.034935 $ (0.41%) |
| 2019-11-10 00:00:00 | 8.58 $ | 0.170688 $ (2.03%) |
| 2019-11-09 00:00:00 | 8.41 $ | -0.140619 $ (-1.64%) |
| 2019-11-08 00:00:00 | 8.55 $ | -0.342677 $ (-3.85%) |
| 2019-11-07 00:00:00 | 8.89 $ | 0.27184 $ (3.15%) |
| 2019-11-06 00:00:00 | 8.62 $ | 0.222731 $ (2.65%) |
| 2019-11-05 00:00:00 | 8.40 $ | 0.126408 $ (1.53%) |
| 2019-11-04 00:00:00 | 8.27 $ | 0.088853 $ (1.09%) |
| 2019-11-03 00:00:00 | 8.18 $ | -0.015824 $ (-0.19%) |
| 2019-11-02 00:00:00 | 8.20 $ | 0.196902 $ (2.46%) |
| 2019-11-01 00:00:00 | 8.00 $ | 0.013588 $ (0.17%) |
| 2019-10-31 00:00:00 | 7.99 $ | -0.101002 $ (-1.25%) |
| 2019-10-30 00:00:00 | 8.09 $ | -0.16669 $ (-2.02%) |
| 2019-10-29 00:00:00 | 8.26 $ | 0.192199 $ (2.38%) |
| 2019-10-28 00:00:00 | 8.06 $ | 0.229219 $ (2.93%) |
| 2019-10-27 00:00:00 | 7.84 $ | 0.057961 $ (0.75%) |
| 2019-10-26 00:00:00 | 7.78 $ | 0.511307 $ (7.04%) |
| 2019-10-25 00:00:00 | 7.27 $ | 0.321372 $ (4.63%) |
| 2019-10-24 00:00:00 | 6.95 $ | -0.210694 $ (-2.94%) |
| 2019-10-23 00:00:00 | 7.16 $ | -0.394155 $ (-5.22%) |
| 2019-10-22 00:00:00 | 7.55 $ | 0.000166 $ (0.00%) |
| 2019-10-21 00:00:00 | 7.55 $ | 0.131706 $ (1.78%) |
| 2019-10-20 00:00:00 | 7.42 $ | -0.103817 $ (-1.38%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Influence Chain
|
0.00017 $ | -34.40% | 717 $ |
QASH
|
0.062751 $ | -34.16% | 2.611M $ |
Silent Notary
|
0.00000481 $ | -31.05% | 235.394K $ |
Cosmo Coin
|
0.004913 $ | -29.84% | 51.012K $ |
MARK.SPACE
|
0.001363 $ | -19.29% | 9.219K $ |
Top 5 Exchanges
Gainers/Losers
