English
Deutsch
France
Italiano
Bitcoin Gold (BTG) ราคาย้อนหลัง
Follow Bitcoin Gold price in real-time, BTG price history chart and others information.
194.391M $
30.060M $
17,513,924
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2020-02-19 00:00:00 | 11.10 $ | 0.128023 $ (1.17%) |
| 2020-02-18 00:00:00 | 10.97 $ | 0.484936 $ (4.62%) |
| 2020-02-17 00:00:00 | 10.49 $ | -0.703339 $ (-6.29%) |
| 2020-02-16 00:00:00 | 11.19 $ | -1.312232 $ (-10.50%) |
| 2020-02-15 00:00:00 | 12.50 $ | -0.422707 $ (-3.27%) |
| 2020-02-14 00:00:00 | 12.92 $ | -0.353134 $ (-2.66%) |
| 2020-02-13 00:00:00 | 13.28 $ | -0.512352 $ (-3.72%) |
| 2020-02-12 00:00:00 | 13.79 $ | 0.192641 $ (1.42%) |
| 2020-02-11 00:00:00 | 13.60 $ | 0.237526 $ (1.78%) |
| 2020-02-10 00:00:00 | 13.36 $ | 0.204915 $ (1.56%) |
| 2020-02-09 00:00:00 | 13.15 $ | 1.09 $ (9.01%) |
| 2020-02-08 00:00:00 | 12.07 $ | 0.505501 $ (4.37%) |
| 2020-02-07 00:00:00 | 11.56 $ | -0.081744 $ (-0.70%) |
| 2020-02-06 00:00:00 | 11.64 $ | 0.104149 $ (0.90%) |
| 2020-02-05 00:00:00 | 11.54 $ | 0.17024 $ (1.50%) |
| 2020-02-04 00:00:00 | 11.37 $ | 0.281664 $ (2.54%) |
| 2020-02-03 00:00:00 | 11.09 $ | 0.138977 $ (1.27%) |
| 2020-02-02 00:00:00 | 10.95 $ | -0.065277 $ (-0.59%) |
| 2020-02-01 00:00:00 | 11.01 $ | -0.074318 $ (-0.67%) |
| 2020-01-31 00:00:00 | 11.09 $ | -0.291906 $ (-2.57%) |
| 2020-01-30 00:00:00 | 11.38 $ | -0.166997 $ (-1.45%) |
| 2020-01-29 00:00:00 | 11.55 $ | -0.002409 $ (-0.02%) |
| 2020-01-28 00:00:00 | 11.55 $ | -0.18196 $ (-1.55%) |
| 2020-01-27 00:00:00 | 11.73 $ | 1.02 $ (9.52%) |
| 2020-01-26 00:00:00 | 10.71 $ | 0.708342 $ (7.08%) |
| 2020-01-25 00:00:00 | 10.00 $ | 0.310528 $ (3.20%) |
| 2020-01-24 00:00:00 | 9.69 $ | -0.429222 $ (-4.24%) |
| 2020-01-23 00:00:00 | 10.12 $ | -0.894492 $ (-8.12%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
V-ID
|
0.269386 $ | +34.01% | 2.336M $ |
Gifto
|
0.013915 $ | +28.88% | 5.650M $ |
High Performance Blockchain
|
0.3026 $ | +24.32% | 6.452M $ |
Mercury
|
0.003773 $ | +22.77% | 3.523K $ |
Band Protoco
|
0.399433 $ | +22.72% | 3.443M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001791 $ | -44.68% | 225 $ |
FansTime
|
0.000276 $ | -27.39% | 791.506K $ |
Litecoin Cash
|
0.006179 $ | -26.68% | 125.347K $ |
MonaCoin
|
2.00 $ | -22.65% | 78.927M $ |
Apollo Currency
|
0.000408 $ | -19.60% | 611.013K $ |
Top 5 Exchanges
Gainers/Losers
