English
Deutsch
France
Italiano
Bitcoin Gold (BTG) ราคาย้อนหลัง
Follow Bitcoin Gold price in real-time, BTG price history chart and others information.
188.818M $
57.825M $
17,513,924
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-09-21 00:00:00 | 10.83 $ | 0.137273 $ (1.28%) |
| 2019-09-20 00:00:00 | 10.69 $ | 0.229861 $ (2.20%) |
| 2019-09-19 00:00:00 | 10.46 $ | -0.08994 $ (-0.85%) |
| 2019-09-18 00:00:00 | 10.55 $ | 0.465692 $ (4.62%) |
| 2019-09-17 00:00:00 | 10.09 $ | -0.101717 $ (-1.00%) |
| 2019-09-16 00:00:00 | 10.19 $ | -0.120553 $ (-1.17%) |
| 2019-09-15 00:00:00 | 10.31 $ | 0.146781 $ (1.44%) |
| 2019-09-14 00:00:00 | 10.16 $ | 0.148391 $ (1.48%) |
| 2019-09-13 00:00:00 | 10.01 $ | -0.234532 $ (-2.29%) |
| 2019-09-12 00:00:00 | 10.25 $ | -0.059597 $ (-0.58%) |
| 2019-09-11 00:00:00 | 10.31 $ | -0.456576 $ (-4.24%) |
| 2019-09-10 00:00:00 | 10.76 $ | 0.057173 $ (0.53%) |
| 2019-09-09 00:00:00 | 10.71 $ | 0.014893 $ (0.14%) |
| 2019-09-08 00:00:00 | 10.69 $ | 0.22103 $ (2.11%) |
| 2019-09-07 00:00:00 | 10.47 $ | -0.07397 $ (-0.70%) |
| 2019-09-06 00:00:00 | 10.55 $ | -0.052199 $ (-0.49%) |
| 2019-09-05 00:00:00 | 10.60 $ | -0.272628 $ (-2.51%) |
| 2019-09-04 00:00:00 | 10.87 $ | -0.197157 $ (-1.78%) |
| 2019-09-03 00:00:00 | 11.07 $ | 0.437634 $ (4.12%) |
| 2019-09-02 00:00:00 | 10.63 $ | -0.068053 $ (-0.64%) |
| 2019-09-01 00:00:00 | 10.70 $ | -0.26312 $ (-2.40%) |
| 2019-08-31 00:00:00 | 10.96 $ | -0.164304 $ (-1.48%) |
| 2019-08-30 00:00:00 | 11.12 $ | -0.089215 $ (-0.80%) |
| 2019-08-29 00:00:00 | 11.21 $ | -1.060579 $ (-8.64%) |
| 2019-08-28 00:00:00 | 12.27 $ | -0.442188 $ (-3.48%) |
| 2019-08-27 00:00:00 | 12.72 $ | -0.428785 $ (-3.26%) |
| 2019-08-26 00:00:00 | 13.15 $ | -0.578238 $ (-4.21%) |
| 2019-08-25 00:00:00 | 13.72 $ | -0.075613 $ (-0.55%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.029707 $ | +39.30% | 72.947K $ |
Internet of People
|
0.035118 $ | +35.51% | 64.530K $ |
DAPS Token
|
0.000406 $ | +32.37% | 13.069K $ |
Volt
|
0.000131 $ | +31.06% | 1.693K $ |
PlayGame
|
0.000632 $ | +27.49% | 176.608K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.003717 $ | -22.14% | 2.052K $ |
Bitcoin Interest
|
0.05007 $ | -21.69% | 746 $ |
Measurable Data Token
|
0.015073 $ | -20.30% | 22.729M $ |
Bitex Global XBX Coin
|
0.005252 $ | -16.42% | 552.615K $ |
Pylon Network
|
0.79943 $ | -16.01% | 1.159K $ |
Top 5 Exchanges
Gainers/Losers
