English
Deutsch
France
Italiano
Bitcoin Gold (BTG) ราคาย้อนหลัง
Follow Bitcoin Gold price in real-time, BTG price history chart and others information.
467.580M $
31.261M $
17,513,924
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-16 00:00:00 | 26.70 $ | -0.097083 $ (-0.36%) |
| 2019-06-15 00:00:00 | 26.80 $ | 0.359596 $ (1.36%) |
| 2019-06-14 00:00:00 | 26.44 $ | 0.127017 $ (0.48%) |
| 2019-06-13 00:00:00 | 26.32 $ | 0.524356 $ (2.03%) |
| 2019-06-12 00:00:00 | 25.79 $ | 0.550567 $ (2.18%) |
| 2019-06-11 00:00:00 | 25.24 $ | -0.107083 $ (-0.42%) |
| 2019-06-10 00:00:00 | 25.35 $ | 0.275473 $ (1.10%) |
| 2019-06-09 00:00:00 | 25.07 $ | -0.881202 $ (-3.40%) |
| 2019-06-08 00:00:00 | 25.95 $ | -0.021365 $ (-0.08%) |
| 2019-06-07 00:00:00 | 25.97 $ | 0.904015 $ (3.61%) |
| 2019-06-06 00:00:00 | 25.07 $ | -0.417672 $ (-1.64%) |
| 2019-06-05 00:00:00 | 25.49 $ | -0.567614 $ (-2.18%) |
| 2019-06-04 00:00:00 | 26.06 $ | -2.549761 $ (-8.91%) |
| 2019-06-03 00:00:00 | 28.61 $ | -0.044304 $ (-0.15%) |
| 2019-06-02 00:00:00 | 28.65 $ | 0.099997 $ (0.35%) |
| 2019-06-01 00:00:00 | 28.55 $ | 1.01 $ (3.66%) |
| 2019-05-31 00:00:00 | 27.54 $ | -1.569649 $ (-5.39%) |
| 2019-05-30 00:00:00 | 29.11 $ | 4.03 $ (16.08%) |
| 2019-05-29 00:00:00 | 25.08 $ | 0.575777 $ (2.35%) |
| 2019-05-28 00:00:00 | 24.50 $ | 0.161802 $ (0.66%) |
| 2019-05-27 00:00:00 | 24.34 $ | 1.40 $ (6.09%) |
| 2019-05-26 00:00:00 | 22.94 $ | 0.152052 $ (0.67%) |
| 2019-05-25 00:00:00 | 22.79 $ | -0.35279 $ (-1.52%) |
| 2019-05-24 00:00:00 | 23.14 $ | 0.594796 $ (2.64%) |
| 2019-05-23 00:00:00 | 22.55 $ | -1.286798 $ (-5.40%) |
| 2019-05-22 00:00:00 | 23.84 $ | 1.53 $ (6.85%) |
| 2019-05-21 00:00:00 | 22.31 $ | 0.749499 $ (3.48%) |
| 2019-05-20 00:00:00 | 21.56 $ | -0.446855 $ (-2.03%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
PRASM
|
0.000286 $ | +116.21% | 154 $ |
WeShow Token
|
0.021999 $ | +74.46% | 659 $ |
Cardstack
|
0.000977 $ | +53.33% | 188.927K $ |
CyberMiles
|
0.061367 $ | +41.55% | 46.842M $ |
CyberVein
|
0.01104 $ | +37.83% | 754.449K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 81 $ |
Freyrchain
|
0.000352 $ | -34.02% | 9.291K $ |
ExclusiveCoin
|
0.180992 $ | -28.34% | 909.146K $ |
PotCoin
|
0.01011 $ | -27.52% | 69.512K $ |
DEX
|
0.024636 $ | -22.92% | 140.365K $ |
Top 5 Exchanges
Gainers/Losers
