English
Deutsch
France
Italiano
Multi-collateral DAI (DAI) ราคาย้อนหลัง
Follow Multi-collateral DAI price in real-time, DAI price history chart and others information.
87.269M $
10.065M $
86,140,951
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2020-04-05 00:00:00 | 1.01 $ | -0.002259 $ (-0.22%) |
| 2020-04-04 00:00:00 | 1.01 $ | -0.005086 $ (-0.50%) |
| 2020-04-03 00:00:00 | 1.02 $ | -0.005389 $ (-0.53%) |
| 2020-04-02 00:00:00 | 1.03 $ | -0.000814 $ (-0.08%) |
| 2020-04-01 00:00:00 | 1.03 $ | 0.001895 $ (0.18%) |
| 2020-03-31 00:00:00 | 1.02 $ | 0.000535 $ (0.05%) |
| 2020-03-30 00:00:00 | 1.02 $ | 0.004876 $ (0.48%) |
| 2020-03-29 00:00:00 | 1.02 $ | -0.004828 $ (-0.47%) |
| 2020-03-28 00:00:00 | 1.02 $ | 0.003833 $ (0.38%) |
| 2020-03-27 00:00:00 | 1.02 $ | -0.00227 $ (-0.22%) |
| 2020-03-26 00:00:00 | 1.02 $ | -0.005814 $ (-0.57%) |
| 2020-03-25 00:00:00 | 1.03 $ | -0.006432 $ (-0.62%) |
| 2020-03-24 00:00:00 | 1.03 $ | -0.006689 $ (-0.64%) |
| 2020-03-23 00:00:00 | 1.04 $ | 0.013387 $ (1.30%) |
| 2020-03-22 00:00:00 | 1.03 $ | 0.002977 $ (0.29%) |
| 2020-03-21 00:00:00 | 1.02 $ | -0.006284 $ (-0.61%) |
| 2020-03-20 00:00:00 | 1.03 $ | 0.013017 $ (1.28%) |
| 2020-03-19 00:00:00 | 1.02 $ | 0.000296 $ (0.03%) |
| 2020-03-18 00:00:00 | 1.02 $ | -0.014311 $ (-1.39%) |
| 2020-03-17 00:00:00 | 1.03 $ | -0.028163 $ (-2.66%) |
| 2020-03-16 00:00:00 | 1.06 $ | 0.014402 $ (1.38%) |
| 2020-03-15 00:00:00 | 1.05 $ | 0.026171 $ (2.57%) |
| 2020-03-14 00:00:00 | 1.02 $ | -0.020144 $ (-1.94%) |
| 2020-03-13 00:00:00 | 1.04 $ | 0.009197 $ (0.89%) |
| 2020-03-12 00:00:00 | 1.03 $ | 0.018223 $ (1.80%) |
| 2020-03-11 00:00:00 | 1.01 $ | 0.002487 $ (0.25%) |
| 2020-03-10 00:00:00 | 1.01 $ | 0.006891 $ (0.69%) |
| 2020-03-09 00:00:00 | 1.00 $ | 0.003677 $ (0.37%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 158.776K $ |
Ink Protocol
|
0.00129 $ | +267.94% | 476 $ |
Eterbase Coin
|
0.001035 $ | +142.45% | 98.636K $ |
CoinMeet
|
0.007192 $ | +51.05% | 194.410K $ |
Content Neutrality Network
|
0.00006986 $ | +49.64% | 102.481K $ |
ลบเยอะสุด
Top 5 Exchanges
Gainers/Losers
