• BTC มีการครอบงำ : 57%
  • ราคาตลาด: 282.696B $
  • ปริมาณรวม: 50.321B $

DAI (DAI) ราคาย้อนหลัง

Follow DAI price in real-time, DAI price history chart and others information.

84.837M $
19.780M $
85,032,505
ราคาย้อนหลัง
วันที่ (ทุกวัน) ราคา (USD) การเปลี่ยนแปลงราคา
2019-06-19 00:00:00 0.995169 $ 0.000634 $ (0.06%)
2019-06-18 00:00:00 0.994536 $ -0.004428 $ (-0.44%)
2019-06-17 00:00:00 0.998964 $ -0.001029 $ (-0.10%)
2019-06-16 00:00:00 0.999992 $ 0.003603 $ (0.36%)
2019-06-15 00:00:00 0.996389 $ 0.00057 $ (0.06%)
2019-06-14 00:00:00 0.995819 $ -0.00096 $ (-0.10%)
2019-06-13 00:00:00 0.996779 $ -0.002794 $ (-0.28%)
2019-06-12 00:00:00 0.999573 $ 0.000247 $ (0.02%)
2019-06-11 00:00:00 0.999326 $ 0.000446 $ (0.04%)
2019-06-10 00:00:00 0.99888 $ -0.002073 $ (-0.21%)
2019-06-09 00:00:00 1.00 $ 0.0000-527 $ (-0.01%)
2019-06-08 00:00:00 1.00 $ -0.000368 $ (-0.04%)
2019-06-07 00:00:00 1.00 $ -0.000438 $ (-0.04%)
2019-06-06 00:00:00 1.00 $ -0.001304 $ (-0.13%)
2019-06-05 00:00:00 1.00 $ 0.002345 $ (0.23%)
2019-06-04 00:00:00 1.00 $ 0.003176 $ (0.32%)
2019-06-03 00:00:00 0.997596 $ -0.005413 $ (-0.54%)
2019-06-02 00:00:00 1.00 $ 0.006293 $ (0.63%)
2019-06-01 00:00:00 0.996715 $ 0.001233 $ (0.12%)
2019-05-31 00:00:00 0.995482 $ -0.008769 $ (-0.87%)
2019-05-30 00:00:00 1.00 $ 0.000632 $ (0.06%)
2019-05-29 00:00:00 1.00 $ 0.004443 $ (0.44%)
2019-05-28 00:00:00 0.999177 $ -0.003882 $ (-0.39%)
2019-05-27 00:00:00 1.00 $ 0.006866 $ (0.69%)
2019-05-26 00:00:00 0.996192 $ -0.000306 $ (-0.03%)
2019-05-25 00:00:00 0.996498 $ 0.000292 $ (0.03%)
2019-05-24 00:00:00 0.996205 $ -0.002859 $ (-0.29%)
2019-05-23 00:00:00 0.999065 $ 0.003021 $ (0.30%)