English
Deutsch
France
Italiano
DAI (DAI) ราคาย้อนหลัง
Follow DAI price in real-time, DAI price history chart and others information.
84.837M $
19.780M $
85,032,505
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-19 00:00:00 | 0.995169 $ | 0.000634 $ (0.06%) |
| 2019-06-18 00:00:00 | 0.994536 $ | -0.004428 $ (-0.44%) |
| 2019-06-17 00:00:00 | 0.998964 $ | -0.001029 $ (-0.10%) |
| 2019-06-16 00:00:00 | 0.999992 $ | 0.003603 $ (0.36%) |
| 2019-06-15 00:00:00 | 0.996389 $ | 0.00057 $ (0.06%) |
| 2019-06-14 00:00:00 | 0.995819 $ | -0.00096 $ (-0.10%) |
| 2019-06-13 00:00:00 | 0.996779 $ | -0.002794 $ (-0.28%) |
| 2019-06-12 00:00:00 | 0.999573 $ | 0.000247 $ (0.02%) |
| 2019-06-11 00:00:00 | 0.999326 $ | 0.000446 $ (0.04%) |
| 2019-06-10 00:00:00 | 0.99888 $ | -0.002073 $ (-0.21%) |
| 2019-06-09 00:00:00 | 1.00 $ | 0.0000-527 $ (-0.01%) |
| 2019-06-08 00:00:00 | 1.00 $ | -0.000368 $ (-0.04%) |
| 2019-06-07 00:00:00 | 1.00 $ | -0.000438 $ (-0.04%) |
| 2019-06-06 00:00:00 | 1.00 $ | -0.001304 $ (-0.13%) |
| 2019-06-05 00:00:00 | 1.00 $ | 0.002345 $ (0.23%) |
| 2019-06-04 00:00:00 | 1.00 $ | 0.003176 $ (0.32%) |
| 2019-06-03 00:00:00 | 0.997596 $ | -0.005413 $ (-0.54%) |
| 2019-06-02 00:00:00 | 1.00 $ | 0.006293 $ (0.63%) |
| 2019-06-01 00:00:00 | 0.996715 $ | 0.001233 $ (0.12%) |
| 2019-05-31 00:00:00 | 0.995482 $ | -0.008769 $ (-0.87%) |
| 2019-05-30 00:00:00 | 1.00 $ | 0.000632 $ (0.06%) |
| 2019-05-29 00:00:00 | 1.00 $ | 0.004443 $ (0.44%) |
| 2019-05-28 00:00:00 | 0.999177 $ | -0.003882 $ (-0.39%) |
| 2019-05-27 00:00:00 | 1.00 $ | 0.006866 $ (0.69%) |
| 2019-05-26 00:00:00 | 0.996192 $ | -0.000306 $ (-0.03%) |
| 2019-05-25 00:00:00 | 0.996498 $ | 0.000292 $ (0.03%) |
| 2019-05-24 00:00:00 | 0.996205 $ | -0.002859 $ (-0.29%) |
| 2019-05-23 00:00:00 | 0.999065 $ | 0.003021 $ (0.30%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.042906 $ | +54.45% | 10.568M $ |
Cardstack
|
0.000977 $ | +53.33% | 117.132K $ |
DigitalNote
|
0.001653 $ | +41.81% | 16.592K $ |
U Network
|
0.002232 $ | +38.53% | 1.758M $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 18 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 26.890K $ |
Callisto Network
|
0.00202 $ | -26.62% | 26.404K $ |
Sharder
|
0.003519 $ | -26.11% | 317.912K $ |
Credits
|
0.0929 $ | -23.54% | 802.656K $ |
Top 5 Exchanges
Gainers/Losers
