DAI
0.98499
$
1.02%
ราคาย้อนหลัง
| วันที่ (ทุกวัน) |
ราคา (USD) |
การเปลี่ยนแปลงราคา |
| 2019-04-26 00:00:00 |
0.98464 $ |
0.00962 $ (0.99%)
|
| 2019-04-25 00:00:00 |
0.97502 $ |
-0.004033 $ (-0.41%)
|
| 2019-04-24 00:00:00 |
0.979053 $ |
0.001293 $ (0.13%)
|
| 2019-04-23 00:00:00 |
0.97776 $ |
-0.00227 $ (-0.23%)
|
| 2019-04-22 00:00:00 |
0.98003 $ |
-0.001336 $ (-0.14%)
|
| 2019-04-21 00:00:00 |
0.981366 $ |
0.003136 $ (0.32%)
|
| 2019-04-20 00:00:00 |
0.97823 $ |
0.00178 $ (0.18%)
|
| 2019-04-19 00:00:00 |
0.97645 $ |
-0.004413 $ (-0.45%)
|
| 2019-04-18 00:00:00 |
0.980863 $ |
0.001821 $ (0.19%)
|
| 2019-04-17 00:00:00 |
0.979042 $ |
0.006088 $ (0.63%)
|
| 2019-04-16 00:00:00 |
0.972954 $ |
0.004614 $ (0.48%)
|
| 2019-04-15 00:00:00 |
0.96834 $ |
-0.00477 $ (-0.49%)
|
| 2019-04-14 00:00:00 |
0.97311 $ |
0.013529 $ (1.41%)
|
| 2019-04-13 00:00:00 |
0.959581 $ |
-0.001939 $ (-0.20%)
|
| 2019-04-12 00:00:00 |
0.96152 $ |
0.00043 $ (0.04%)
|
| 2019-04-11 00:00:00 |
0.96109 $ |
0.00019 $ (0.02%)
|
| 2019-04-10 00:00:00 |
0.9609 $ |
0.001883 $ (0.20%)
|
| 2019-04-09 00:00:00 |
0.959017 $ |
-0.015503 $ (-1.59%)
|
| 2019-04-08 00:00:00 |
0.97452 $ |
-0.00548 $ (-0.56%)
|
| 2019-04-07 00:00:00 |
0.98 $ |
-0.001155 $ (-0.12%)
|
| 2019-04-06 00:00:00 |
0.981155 $ |
-0.000367 $ (-0.04%)
|
| 2019-04-05 00:00:00 |
0.981522 $ |
0.001512 $ (0.15%)
|
| 2019-04-04 00:00:00 |
0.98001 $ |
-0.0075 $ (-0.76%)
|
| 2019-04-03 00:00:00 |
0.98751 $ |
0.00718 $ (0.73%)
|
| 2019-04-02 00:00:00 |
0.98033 $ |
-0.01362 $ (-1.37%)
|
| 2019-04-01 00:00:00 |
0.99395 $ |
0.00494 $ (0.50%)
|
| 2019-03-31 00:00:00 |
0.98901 $ |
-0.00534 $ (-0.54%)
|
| 2019-03-30 00:00:00 |
0.99435 $ |
0.00632 $ (0.64%)
|
