English
Deutsch
France
Italiano
DAI (DAI) ราคาย้อนหลัง
Follow DAI price in real-time, DAI price history chart and others information.
85.287M $
20.164M $
84,442,675
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-10-22 00:00:00 | 1.01 $ | 0.001086 $ (0.11%) |
| 2019-10-21 00:00:00 | 1.01 $ | -0.00066 $ (-0.07%) |
| 2019-10-20 00:00:00 | 1.01 $ | -0.000756 $ (-0.08%) |
| 2019-10-19 00:00:00 | 1.01 $ | 0.000564 $ (0.06%) |
| 2019-10-18 00:00:00 | 1.01 $ | 0.001516 $ (0.15%) |
| 2019-10-17 00:00:00 | 1.00 $ | -0.00094 $ (-0.09%) |
| 2019-10-16 00:00:00 | 1.01 $ | -0.001101 $ (-0.11%) |
| 2019-10-15 00:00:00 | 1.01 $ | 0.00009575 $ (0.01%) |
| 2019-10-14 00:00:00 | 1.01 $ | 0.000908 $ (0.09%) |
| 2019-10-13 00:00:00 | 1.01 $ | 0.00001987 $ (0.00%) |
| 2019-10-12 00:00:00 | 1.01 $ | -0.001848 $ (-0.18%) |
| 2019-10-11 00:00:00 | 1.01 $ | -0.002162 $ (-0.21%) |
| 2019-10-10 00:00:00 | 1.01 $ | 0.00195 $ (0.19%) |
| 2019-10-09 00:00:00 | 1.01 $ | -0.000153 $ (-0.02%) |
| 2019-10-08 00:00:00 | 1.01 $ | -0.000124 $ (-0.01%) |
| 2019-10-07 00:00:00 | 1.01 $ | 0.003786 $ (0.38%) |
| 2019-10-06 00:00:00 | 1.00 $ | -0.003578 $ (-0.35%) |
| 2019-10-05 00:00:00 | 1.01 $ | 0.001917 $ (0.19%) |
| 2019-10-04 00:00:00 | 1.01 $ | 0.000981 $ (0.10%) |
| 2019-10-03 00:00:00 | 1.01 $ | -0.002967 $ (-0.29%) |
| 2019-10-02 00:00:00 | 1.01 $ | 0.001389 $ (0.14%) |
| 2019-10-01 00:00:00 | 1.01 $ | -0.003552 $ (-0.35%) |
| 2019-09-30 00:00:00 | 1.01 $ | 0.001028 $ (0.10%) |
| 2019-09-29 00:00:00 | 1.01 $ | -0.003487 $ (-0.34%) |
| 2019-09-28 00:00:00 | 1.01 $ | -0.001644 $ (-0.16%) |
| 2019-09-27 00:00:00 | 1.01 $ | 0.007456 $ (0.74%) |
| 2019-09-26 00:00:00 | 1.01 $ | 0.001558 $ (0.15%) |
| 2019-09-25 00:00:00 | 1.01 $ | 0.002526 $ (0.25%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
0chain
|
0.047397 $ | -39.62% | 1.979K $ |
Metrix Coin
|
0.000165 $ | -32.69% | 869 $ |
ProChain
|
0.0458 $ | -20.62% | 123.333K $ |
Apollo Currency
|
0.000468 $ | -18.49% | 379.639K $ |
Globalvillage Ecosystem
|
0.000282 $ | -18.25% | 117.703K $ |
Top 5 Exchanges
Gainers/Losers
