| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-04-24 00:00:00 | 0.012761 $ | -0.00018 $ (-1.39%) |
| 2019-04-23 00:00:00 | 0.012942 $ | 0.000318 $ (2.52%) |
| 2019-04-22 00:00:00 | 0.012623 $ | -0.00044 $ (-3.37%) |
| 2019-04-21 00:00:00 | 0.013064 $ | -0.000269 $ (-2.02%) |
| 2019-04-20 00:00:00 | 0.013333 $ | -0.000451 $ (-3.27%) |
| 2019-04-19 00:00:00 | 0.013784 $ | 0.00071 $ (5.43%) |
| 2019-04-18 00:00:00 | 0.013074 $ | 0.000058 $ (0.45%) |
| 2019-04-17 00:00:00 | 0.013015 $ | 0.000263 $ (2.07%) |
| 2019-04-16 00:00:00 | 0.012752 $ | -0.000171 $ (-1.32%) |
| 2019-04-15 00:00:00 | 0.012923 $ | -0.000275 $ (-2.08%) |
| 2019-04-14 00:00:00 | 0.013198 $ | 0.000254 $ (1.96%) |
| 2019-04-13 00:00:00 | 0.012943 $ | 0.000444 $ (3.55%) |
| 2019-04-12 00:00:00 | 0.012499 $ | -0.001285 $ (-9.32%) |
| 2019-04-11 00:00:00 | 0.013785 $ | -0.000019 $ (-0.14%) |
| 2019-04-10 00:00:00 | 0.013803 $ | -0.000724 $ (-4.99%) |
| 2019-04-09 00:00:00 | 0.014528 $ | -0.000258 $ (-1.74%) |
| 2019-04-08 00:00:00 | 0.014785 $ | -0.000014 $ (-0.09%) |
| 2019-04-07 00:00:00 | 0.014799 $ | -0.000175 $ (-1.17%) |
| 2019-04-06 00:00:00 | 0.014974 $ | 0.000619 $ (4.31%) |
| 2019-04-05 00:00:00 | 0.014355 $ | -0.000339 $ (-2.31%) |
| 2019-04-04 00:00:00 | 0.014693 $ | 0.000022 $ (0.15%) |
| 2019-04-03 00:00:00 | 0.014671 $ | 0.00173 $ (13.37%) |
| 2019-04-02 00:00:00 | 0.012941 $ | 0.000406 $ (3.24%) |
| 2019-04-01 00:00:00 | 0.012535 $ | 0.000276 $ (2.25%) |
| 2019-03-31 00:00:00 | 0.012259 $ | 0.000122 $ (1.00%) |
| 2019-03-30 00:00:00 | 0.012137 $ | -0.000115 $ (-0.94%) |
| 2019-03-29 00:00:00 | 0.012251 $ | -0.000324 $ (-2.57%) |
| 2019-03-28 00:00:00 | 0.012575 $ | 0.000796 $ (6.76%) |
Callisto Network
-64.28%
Cosmo Coin
-38.72%
Solaris
-35.34%
SOLVE
-31.78%
AirSwap
-30.76%
DEX
+128.49%
Bean Cash
+106.38%
Credo
+51.80%
OKCash
+43.46%
EnergiToken
+34.42%