English
Deutsch
France
Italiano
DigiByte (DGB) ราคาย้อนหลัง
Follow DigiByte price in real-time, DGB price history chart and others information.
109.353M $
1.560M $
12,183,307,560
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-08-24 00:00:00 | 0.009218 $ | 0.000136 $ (1.49%) |
| 2019-08-23 00:00:00 | 0.009083 $ | 0.000401 $ (4.62%) |
| 2019-08-22 00:00:00 | 0.008682 $ | -0.000121 $ (-1.37%) |
| 2019-08-21 00:00:00 | 0.008802 $ | -0.000268 $ (-2.95%) |
| 2019-08-20 00:00:00 | 0.00907 $ | -0.00014 $ (-1.51%) |
| 2019-08-19 00:00:00 | 0.00921 $ | 0.000176 $ (1.95%) |
| 2019-08-18 00:00:00 | 0.009033 $ | 0.00001763 $ (0.20%) |
| 2019-08-17 00:00:00 | 0.009016 $ | 0.0000-389 $ (-0.43%) |
| 2019-08-16 00:00:00 | 0.009055 $ | 0.000136 $ (1.52%) |
| 2019-08-15 00:00:00 | 0.008919 $ | -0.000368 $ (-3.96%) |
| 2019-08-14 00:00:00 | 0.009287 $ | -0.000232 $ (-2.43%) |
| 2019-08-13 00:00:00 | 0.009518 $ | -0.000167 $ (-1.73%) |
| 2019-08-12 00:00:00 | 0.009685 $ | 0.000109 $ (1.14%) |
| 2019-08-11 00:00:00 | 0.009577 $ | 0.00009098 $ (0.96%) |
| 2019-08-10 00:00:00 | 0.009486 $ | -0.000195 $ (-2.01%) |
| 2019-08-09 00:00:00 | 0.00968 $ | -0.000148 $ (-1.50%) |
| 2019-08-08 00:00:00 | 0.009828 $ | 0.0000-953 $ (-0.96%) |
| 2019-08-07 00:00:00 | 0.009923 $ | -0.001117 $ (-10.12%) |
| 2019-08-06 00:00:00 | 0.01104 $ | 0.001019 $ (10.17%) |
| 2019-08-05 00:00:00 | 0.010021 $ | 0.00006162 $ (0.62%) |
| 2019-08-04 00:00:00 | 0.00996 $ | 0.00001627 $ (0.16%) |
| 2019-08-03 00:00:00 | 0.009943 $ | 0.0000-825 $ (-0.82%) |
| 2019-08-02 00:00:00 | 0.010026 $ | -0.000213 $ (-2.08%) |
| 2019-08-01 00:00:00 | 0.010239 $ | -0.000142 $ (-1.37%) |
| 2019-07-31 00:00:00 | 0.010381 $ | 0.000164 $ (1.60%) |
| 2019-07-30 00:00:00 | 0.010218 $ | -0.000185 $ (-1.78%) |
| 2019-07-29 00:00:00 | 0.010403 $ | -0.000109 $ (-1.04%) |
| 2019-07-28 00:00:00 | 0.010512 $ | -0.000194 $ (-1.81%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Zeepin
|
0.010184 $ | +113.66% | 52.184K $ |
Wanchain
|
0.489104 $ | +86.07% | 62.255M $ |
Emercoin
|
0.160139 $ | +56.57% | 20.581K $ |
AI Doctor
|
0.005807 $ | +46.16% | 2.387M $ |
Matrix AI Network
|
0.112702 $ | +45.62% | 3.012M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
StarChain
|
0.005467 $ | -40.15% | 3.969M $ |
AdEx
|
0.091026 $ | -30.65% | 456.969K $ |
Pivot Token
|
0.001049 $ | -29.36% | 1.497M $ |
0chain
|
0.0512 $ | -28.89% | 1.206K $ |
CyberVein
|
0.005388 $ | -26.46% | 244.545K $ |
Top 5 Exchanges
Gainers/Losers
