English
Deutsch
France
Italiano
DigiByte (DGB) ราคาย้อนหลัง
Follow DigiByte price in real-time, DGB price history chart and others information.
155.556M $
2.122M $
11,924,111,361
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-17 00:00:00 | 0.012651 $ | 0.0000-977 $ (-0.77%) |
| 2019-06-16 00:00:00 | 0.012749 $ | 0.00003909 $ (0.31%) |
| 2019-06-15 00:00:00 | 0.01271 $ | 0.000676 $ (5.62%) |
| 2019-06-14 00:00:00 | 0.012034 $ | -0.000356 $ (-2.87%) |
| 2019-06-13 00:00:00 | 0.012389 $ | 0.0000-111 $ (-0.09%) |
| 2019-06-12 00:00:00 | 0.0124 $ | -0.000178 $ (-1.41%) |
| 2019-06-11 00:00:00 | 0.012578 $ | -0.000487 $ (-3.73%) |
| 2019-06-10 00:00:00 | 0.013065 $ | 0.0000-956 $ (-0.73%) |
| 2019-06-09 00:00:00 | 0.013161 $ | -0.001015 $ (-7.16%) |
| 2019-06-08 00:00:00 | 0.014175 $ | -0.000224 $ (-1.56%) |
| 2019-06-07 00:00:00 | 0.014399 $ | 0.000296 $ (2.10%) |
| 2019-06-06 00:00:00 | 0.014104 $ | -0.000115 $ (-0.81%) |
| 2019-06-05 00:00:00 | 0.014218 $ | -0.000218 $ (-1.51%) |
| 2019-06-04 00:00:00 | 0.014436 $ | -0.001349 $ (-8.54%) |
| 2019-06-03 00:00:00 | 0.015785 $ | -0.000399 $ (-2.46%) |
| 2019-06-02 00:00:00 | 0.016184 $ | 0.000863 $ (5.63%) |
| 2019-06-01 00:00:00 | 0.015321 $ | 0.000524 $ (3.54%) |
| 2019-05-31 00:00:00 | 0.014797 $ | -0.001156 $ (-7.25%) |
| 2019-05-30 00:00:00 | 0.015953 $ | 0.0000-793 $ (-0.50%) |
| 2019-05-29 00:00:00 | 0.016032 $ | 0.00006945 $ (0.44%) |
| 2019-05-28 00:00:00 | 0.015963 $ | -0.000207 $ (-1.28%) |
| 2019-05-27 00:00:00 | 0.01617 $ | 0.000861 $ (5.62%) |
| 2019-05-26 00:00:00 | 0.015309 $ | -0.000297 $ (-1.91%) |
| 2019-05-25 00:00:00 | 0.015606 $ | 0.00079 $ (5.33%) |
| 2019-05-24 00:00:00 | 0.014816 $ | 0.000649 $ (4.58%) |
| 2019-05-23 00:00:00 | 0.014167 $ | -0.000444 $ (-3.04%) |
| 2019-05-22 00:00:00 | 0.014612 $ | 0.001694 $ (13.11%) |
| 2019-05-21 00:00:00 | 0.012918 $ | 0.000538 $ (4.35%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Credits
|
0.1382 $ | +66.51% | 1.784M $ |
Cardstack
|
0.000977 $ | +53.33% | 166.560K $ |
DigitalNote
|
0.001673 $ | +43.83% | 14.733K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
BOScoin
|
0.027204 $ | +37.85% | 241.240K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Bittwatt
|
0.010237 $ | -37.16% | 300 $ |
Snovio
|
0.000725 $ | -34.82% | 92 $ |
0chain
|
0.065285 $ | -33.04% | 5.112K $ |
Dropil
|
0.000369 $ | -19.47% | 796.382K $ |
DAPS Token
|
0.000369 $ | -19.17% | 172.721K $ |
Top 5 Exchanges
Gainers/Losers
