English
Deutsch
France
Italiano
EnjinCoin (ENJ) ราคาย้อนหลัง
Follow EnjinCoin price in real-time, ENJ price history chart and others information.
112.360M $
5.675M $
771,551,985
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-17 00:00:00 | 0.146984 $ | 0.000409 $ (0.28%) |
| 2019-06-16 00:00:00 | 0.146575 $ | -0.000354 $ (-0.24%) |
| 2019-06-15 00:00:00 | 0.146929 $ | 0.00004801 $ (0.03%) |
| 2019-06-14 00:00:00 | 0.146881 $ | -0.007287 $ (-4.73%) |
| 2019-06-13 00:00:00 | 0.154168 $ | -0.002359 $ (-1.51%) |
| 2019-06-12 00:00:00 | 0.156527 $ | 0.001997 $ (1.29%) |
| 2019-06-11 00:00:00 | 0.154531 $ | 0.005455 $ (3.66%) |
| 2019-06-10 00:00:00 | 0.149076 $ | -0.000633 $ (-0.42%) |
| 2019-06-09 00:00:00 | 0.149708 $ | -0.003493 $ (-2.28%) |
| 2019-06-08 00:00:00 | 0.153201 $ | 0.00005019 $ (0.03%) |
| 2019-06-07 00:00:00 | 0.153151 $ | 0.00689 $ (4.71%) |
| 2019-06-06 00:00:00 | 0.146261 $ | 0.001362 $ (0.94%) |
| 2019-06-05 00:00:00 | 0.144899 $ | -0.000552 $ (-0.38%) |
| 2019-06-04 00:00:00 | 0.145452 $ | -0.015877 $ (-9.84%) |
| 2019-06-03 00:00:00 | 0.161328 $ | 0.00179 $ (1.12%) |
| 2019-06-02 00:00:00 | 0.159539 $ | 0.006818 $ (4.46%) |
| 2019-06-01 00:00:00 | 0.152721 $ | 0.001028 $ (0.68%) |
| 2019-05-31 00:00:00 | 0.151693 $ | -0.011973 $ (-7.32%) |
| 2019-05-30 00:00:00 | 0.163666 $ | -0.004075 $ (-2.43%) |
| 2019-05-29 00:00:00 | 0.167742 $ | 0.003944 $ (2.41%) |
| 2019-05-28 00:00:00 | 0.163797 $ | 0.000821 $ (0.50%) |
| 2019-05-27 00:00:00 | 0.162976 $ | -0.002769 $ (-1.67%) |
| 2019-05-26 00:00:00 | 0.165745 $ | 0.000834 $ (0.51%) |
| 2019-05-25 00:00:00 | 0.164911 $ | -0.001632 $ (-0.98%) |
| 2019-05-24 00:00:00 | 0.166543 $ | 0.006526 $ (4.08%) |
| 2019-05-23 00:00:00 | 0.160017 $ | -0.012209 $ (-7.09%) |
| 2019-05-22 00:00:00 | 0.172225 $ | 0.015035 $ (9.56%) |
| 2019-05-21 00:00:00 | 0.157191 $ | 0.00724 $ (4.83%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 169.593K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
Credits
|
0.1149 $ | +37.44% | 1.669M $ |
Bitex Global XBX Coin
|
0.043743 $ | +29.09% | 80.729K $ |
BOScoin
|
0.02839 $ | +27.21% | 82.781K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 402 $ |
0chain
|
0.065285 $ | -33.04% | 5.088K $ |
CanonChain
|
0.008892 $ | -27.64% | 29.959K $ |
HTMLCOIN
|
0.000052 $ | -21.92% | 7.442K $ |
DAPS Token
|
0.000368 $ | -19.43% | 57.750K $ |
Top 5 Exchanges
Gainers/Losers
