English
Deutsch
France
Italiano
ICON (ICX) ราคาย้อนหลัง
Follow ICON price in real-time, ICX price history chart and others information.
92.205M $
10.694M $
490,453,304
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-08-22 00:00:00 | 0.187319 $ | 0.001134 $ (0.61%) |
| 2019-08-21 00:00:00 | 0.186185 $ | -0.007391 $ (-3.82%) |
| 2019-08-20 00:00:00 | 0.193576 $ | -0.005764 $ (-2.89%) |
| 2019-08-19 00:00:00 | 0.199341 $ | 0.00001972 $ (0.01%) |
| 2019-08-18 00:00:00 | 0.199321 $ | 0.003364 $ (1.72%) |
| 2019-08-17 00:00:00 | 0.195957 $ | -0.00111 $ (-0.56%) |
| 2019-08-16 00:00:00 | 0.197066 $ | 0.005291 $ (2.76%) |
| 2019-08-15 00:00:00 | 0.191775 $ | -0.003168 $ (-1.63%) |
| 2019-08-14 00:00:00 | 0.194943 $ | -0.002969 $ (-1.50%) |
| 2019-08-13 00:00:00 | 0.197913 $ | -0.003033 $ (-1.51%) |
| 2019-08-12 00:00:00 | 0.200946 $ | -0.002488 $ (-1.22%) |
| 2019-08-11 00:00:00 | 0.203433 $ | 0.005895 $ (2.98%) |
| 2019-08-10 00:00:00 | 0.197538 $ | -0.009282 $ (-4.49%) |
| 2019-08-09 00:00:00 | 0.20682 $ | -0.01114 $ (-5.11%) |
| 2019-08-08 00:00:00 | 0.21796 $ | -0.010806 $ (-4.72%) |
| 2019-08-07 00:00:00 | 0.228766 $ | -0.006667 $ (-2.83%) |
| 2019-08-06 00:00:00 | 0.235433 $ | -0.003044 $ (-1.28%) |
| 2019-08-05 00:00:00 | 0.238477 $ | 0.000499 $ (0.21%) |
| 2019-08-04 00:00:00 | 0.237978 $ | -0.004125 $ (-1.70%) |
| 2019-08-03 00:00:00 | 0.242104 $ | -0.004404 $ (-1.79%) |
| 2019-08-02 00:00:00 | 0.246507 $ | -0.008319 $ (-3.26%) |
| 2019-08-01 00:00:00 | 0.254826 $ | -0.009297 $ (-3.52%) |
| 2019-07-31 00:00:00 | 0.264123 $ | 0.011283 $ (4.46%) |
| 2019-07-30 00:00:00 | 0.25284 $ | -0.003696 $ (-1.44%) |
| 2019-07-29 00:00:00 | 0.256536 $ | -0.006491 $ (-2.47%) |
| 2019-07-28 00:00:00 | 0.263028 $ | -0.007528 $ (-2.78%) |
| 2019-07-27 00:00:00 | 0.270555 $ | -0.005537 $ (-2.01%) |
| 2019-07-26 00:00:00 | 0.276092 $ | 0.00207 $ (0.76%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Zilla
|
0.031502 $ | +67.15% | 12.503M $ |
AdEx
|
0.128346 $ | +61.25% | 386.447K $ |
Datum
|
0.001956 $ | +56.91% | 1.261M $ |
CyberVein
|
0.007581 $ | +34.66% | 322.806K $ |
Quantstamp
|
0.012804 $ | +32.01% | 1.951M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Zeepin
|
0.004586 $ | -55.19% | 100.721K $ |
Engine
|
0.001378 $ | -42.58% | 6.439M $ |
Emercoin
|
0.101677 $ | -42.46% | 10.116K $ |
Egretia
|
0.017653 $ | -32.15% | 27.038M $ |
Abyss Token
|
0.009628 $ | -31.03% | 112.336K $ |
Top 5 Exchanges
Gainers/Losers
