English
Deutsch
France
Italiano
ICON (ICX) ราคาย้อนหลัง
Follow ICON price in real-time, ICX price history chart and others information.
163.373M $
11.736M $
473,406,688
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-24 00:00:00 | 0.339711 $ | -0.007952 $ (-2.29%) |
| 2019-06-23 00:00:00 | 0.347663 $ | 0.008871 $ (2.62%) |
| 2019-06-22 00:00:00 | 0.338791 $ | 0.002629 $ (0.78%) |
| 2019-06-21 00:00:00 | 0.336162 $ | -0.015317 $ (-4.36%) |
| 2019-06-20 00:00:00 | 0.351479 $ | -0.008175 $ (-2.27%) |
| 2019-06-19 00:00:00 | 0.359655 $ | 0.003585 $ (1.01%) |
| 2019-06-18 00:00:00 | 0.35607 $ | -0.011611 $ (-3.16%) |
| 2019-06-17 00:00:00 | 0.36768 $ | -0.002277 $ (-0.62%) |
| 2019-06-16 00:00:00 | 0.369957 $ | -0.001824 $ (-0.49%) |
| 2019-06-15 00:00:00 | 0.371781 $ | 0.00094 $ (0.25%) |
| 2019-06-14 00:00:00 | 0.370841 $ | -0.019081 $ (-4.89%) |
| 2019-06-13 00:00:00 | 0.389922 $ | 0.000419 $ (0.11%) |
| 2019-06-12 00:00:00 | 0.389504 $ | 0.016808 $ (4.51%) |
| 2019-06-11 00:00:00 | 0.372696 $ | 0.005577 $ (1.52%) |
| 2019-06-10 00:00:00 | 0.367119 $ | 0.002607 $ (0.72%) |
| 2019-06-09 00:00:00 | 0.364512 $ | -0.013699 $ (-3.62%) |
| 2019-06-08 00:00:00 | 0.378211 $ | 0.002311 $ (0.61%) |
| 2019-06-07 00:00:00 | 0.3759 $ | 0.014708 $ (4.07%) |
| 2019-06-06 00:00:00 | 0.361192 $ | -0.001432 $ (-0.39%) |
| 2019-06-05 00:00:00 | 0.362625 $ | -0.013399 $ (-3.56%) |
| 2019-06-04 00:00:00 | 0.376024 $ | -0.032693 $ (-8.00%) |
| 2019-06-03 00:00:00 | 0.408717 $ | -0.005372 $ (-1.30%) |
| 2019-06-02 00:00:00 | 0.414089 $ | 0.022048 $ (5.62%) |
| 2019-06-01 00:00:00 | 0.392041 $ | 0.006458 $ (1.67%) |
| 2019-05-31 00:00:00 | 0.385583 $ | -0.032537 $ (-7.78%) |
| 2019-05-30 00:00:00 | 0.41812 $ | 0.019006 $ (4.76%) |
| 2019-05-29 00:00:00 | 0.399113 $ | 0.00698 $ (1.78%) |
| 2019-05-28 00:00:00 | 0.392134 $ | 0.007076 $ (1.84%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
WeShow Token
|
0.018001 $ | -38.35% | 31 $ |
DigitalNote
|
0.001173 $ | -31.74% | 50.910K $ |
WINGS
|
0.035167 $ | -29.59% | 24.112K $ |
LATOKEN
|
0.089168 $ | -27.39% | 180.527K $ |
DECENT
|
0.068386 $ | -25.23% | 880.118K $ |
Top 5 Exchanges
Gainers/Losers
