ICON
0.3525
$
-8.94%
ราคาย้อนหลัง
| วันที่ (ทุกวัน) |
ราคา (USD) |
การเปลี่ยนแปลงราคา |
| 2019-04-26 00:00:00 |
0.3564 $ |
-0.031 $ (-8.00%)
|
| 2019-04-25 00:00:00 |
0.3874 $ |
0.0086 $ (2.27%)
|
| 2019-04-24 00:00:00 |
0.3788 $ |
-0.0261 $ (-6.45%)
|
| 2019-04-23 00:00:00 |
0.4049 $ |
0.0474 $ (13.26%)
|
| 2019-04-22 00:00:00 |
0.3575 $ |
-0.0166 $ (-4.44%)
|
| 2019-04-21 00:00:00 |
0.3741 $ |
0.0083 $ (2.27%)
|
| 2019-04-20 00:00:00 |
0.3658 $ |
-0.0056 $ (-1.51%)
|
| 2019-04-19 00:00:00 |
0.3714 $ |
0.0109 $ (3.02%)
|
| 2019-04-18 00:00:00 |
0.3605 $ |
-0.0042 $ (-1.15%)
|
| 2019-04-17 00:00:00 |
0.3647 $ |
0.0099 $ (2.79%)
|
| 2019-04-16 00:00:00 |
0.3548 $ |
-0.0247 $ (-6.51%)
|
| 2019-04-15 00:00:00 |
0.3795 $ |
0.0123 $ (3.35%)
|
| 2019-04-14 00:00:00 |
0.3672 $ |
-0.0061 $ (-1.63%)
|
| 2019-04-13 00:00:00 |
0.3733 $ |
0.0017 $ (0.46%)
|
| 2019-04-12 00:00:00 |
0.3716 $ |
-0.0283 $ (-7.08%)
|
| 2019-04-11 00:00:00 |
0.3999 $ |
-0.0009 $ (-0.22%)
|
| 2019-04-10 00:00:00 |
0.4008 $ |
-0.0243 $ (-5.72%)
|
| 2019-04-09 00:00:00 |
0.4251 $ |
-0.0119 $ (-2.72%)
|
| 2019-04-08 00:00:00 |
0.437 $ |
-0.0051 $ (-1.15%)
|
| 2019-04-07 00:00:00 |
0.4421 $ |
0.011 $ (2.55%)
|
| 2019-04-06 00:00:00 |
0.4311 $ |
0.0306 $ (7.64%)
|
| 2019-04-05 00:00:00 |
0.4005 $ |
0.00 $ (0.00%)
|
| 2019-04-04 00:00:00 |
0.4005 $ |
0.0128 $ (3.30%)
|
| 2019-04-03 00:00:00 |
0.3877 $ |
0.0351 $ (9.95%)
|
| 2019-04-02 00:00:00 |
0.3526 $ |
-0.0007 $ (-0.20%)
|
| 2019-04-01 00:00:00 |
0.3533 $ |
0.0154 $ (4.56%)
|
| 2019-03-31 00:00:00 |
0.3379 $ |
0.004 $ (1.20%)
|
| 2019-03-30 00:00:00 |
0.3339 $ |
0.0094 $ (2.90%)
|
