English
Deutsch
France
Italiano
Komodo (KMD) ราคาย้อนหลัง
Follow Komodo price in real-time, KMD price history chart and others information.
74.164M $
4.535M $
117,988,159
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2020-01-23 00:00:00 | 0.633764 $ | 0.0000-468 $ (-0.01%) |
| 2020-01-22 00:00:00 | 0.633811 $ | 0.022055 $ (3.61%) |
| 2020-01-21 00:00:00 | 0.611756 $ | 0.00297 $ (0.49%) |
| 2020-01-20 00:00:00 | 0.608787 $ | -0.014313 $ (-2.30%) |
| 2020-01-19 00:00:00 | 0.623099 $ | -0.039446 $ (-5.95%) |
| 2020-01-18 00:00:00 | 0.662545 $ | 0.019139 $ (2.97%) |
| 2020-01-17 00:00:00 | 0.643406 $ | 0.042165 $ (7.01%) |
| 2020-01-16 00:00:00 | 0.601241 $ | 0.035213 $ (6.22%) |
| 2020-01-15 00:00:00 | 0.566028 $ | 0.025243 $ (4.67%) |
| 2020-01-14 00:00:00 | 0.540785 $ | 0.020842 $ (4.01%) |
| 2020-01-13 00:00:00 | 0.519943 $ | -0.004899 $ (-0.93%) |
| 2020-01-12 00:00:00 | 0.524841 $ | 0.006001 $ (1.16%) |
| 2020-01-11 00:00:00 | 0.51884 $ | 0.003663 $ (0.71%) |
| 2020-01-10 00:00:00 | 0.515177 $ | -0.018144 $ (-3.40%) |
| 2020-01-09 00:00:00 | 0.533321 $ | -0.010975 $ (-2.02%) |
| 2020-01-08 00:00:00 | 0.544295 $ | -0.028362 $ (-4.95%) |
| 2020-01-07 00:00:00 | 0.572657 $ | 0.001097 $ (0.19%) |
| 2020-01-06 00:00:00 | 0.57156 $ | -0.00288 $ (-0.50%) |
| 2020-01-05 00:00:00 | 0.57444 $ | 0.035242 $ (6.54%) |
| 2020-01-04 00:00:00 | 0.539198 $ | 0.036883 $ (7.34%) |
| 2020-01-03 00:00:00 | 0.502316 $ | 0.002928 $ (0.59%) |
| 2020-01-02 00:00:00 | 0.499388 $ | 0.000131 $ (0.03%) |
| 2020-01-01 00:00:00 | 0.499257 $ | -0.006269 $ (-1.24%) |
| 2019-12-31 00:00:00 | 0.505526 $ | -0.01835 $ (-3.50%) |
| 2019-12-30 00:00:00 | 0.523876 $ | -0.00373 $ (-0.71%) |
| 2019-12-29 00:00:00 | 0.527605 $ | -0.010638 $ (-1.98%) |
| 2019-12-28 00:00:00 | 0.538244 $ | 0.002563 $ (0.48%) |
| 2019-12-27 00:00:00 | 0.53568 $ | 0.001511 $ (0.28%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.006041 $ | -30.23% | 135.734K $ |
TTC Protocol
|
0.022198 $ | -26.68% | 2.587M $ |
ILCoin
|
0.043 $ | -19.78% | 199.919K $ |
TEMCO
|
0.00042 $ | -19.23% | 91.283K $ |
TokenClub
|
0.0102 $ | -18.14% | 2.585M $ |
Top 5 Exchanges
Gainers/Losers
