English
Deutsch
France
Italiano
Komodo (KMD) ราคาย้อนหลัง
Follow Komodo price in real-time, KMD price history chart and others information.
77.879M $
2.245M $
115,935,145
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-09-16 00:00:00 | 0.677519 $ | -0.007215 $ (-1.05%) |
| 2019-09-15 00:00:00 | 0.684734 $ | 0.00267 $ (0.39%) |
| 2019-09-14 00:00:00 | 0.682064 $ | 0.003375 $ (0.50%) |
| 2019-09-13 00:00:00 | 0.678689 $ | -0.002706 $ (-0.40%) |
| 2019-09-12 00:00:00 | 0.681395 $ | 0.006069 $ (0.90%) |
| 2019-09-11 00:00:00 | 0.675326 $ | -0.024981 $ (-3.57%) |
| 2019-09-10 00:00:00 | 0.700307 $ | -0.005479 $ (-0.78%) |
| 2019-09-09 00:00:00 | 0.705786 $ | -0.0402 $ (-5.39%) |
| 2019-09-08 00:00:00 | 0.745986 $ | 0.014583 $ (1.99%) |
| 2019-09-07 00:00:00 | 0.731404 $ | 0.005943 $ (0.82%) |
| 2019-09-06 00:00:00 | 0.725461 $ | 0.041338 $ (6.04%) |
| 2019-09-05 00:00:00 | 0.684124 $ | -0.004512 $ (-0.66%) |
| 2019-09-04 00:00:00 | 0.688635 $ | -0.008969 $ (-1.29%) |
| 2019-09-03 00:00:00 | 0.697604 $ | 0.033406 $ (5.03%) |
| 2019-09-02 00:00:00 | 0.664198 $ | 0.002644 $ (0.40%) |
| 2019-09-01 00:00:00 | 0.661554 $ | -0.030387 $ (-4.39%) |
| 2019-08-31 00:00:00 | 0.691941 $ | 0.014752 $ (2.18%) |
| 2019-08-30 00:00:00 | 0.677189 $ | -0.005849 $ (-0.86%) |
| 2019-08-29 00:00:00 | 0.683037 $ | -0.063825 $ (-8.55%) |
| 2019-08-28 00:00:00 | 0.746862 $ | -0.05369 $ (-6.71%) |
| 2019-08-27 00:00:00 | 0.800552 $ | -0.039322 $ (-4.68%) |
| 2019-08-26 00:00:00 | 0.839874 $ | 0.011435 $ (1.38%) |
| 2019-08-25 00:00:00 | 0.828439 $ | -0.008754 $ (-1.05%) |
| 2019-08-24 00:00:00 | 0.837192 $ | 0.01174 $ (1.42%) |
| 2019-08-23 00:00:00 | 0.825452 $ | 0.060317 $ (7.88%) |
| 2019-08-22 00:00:00 | 0.765135 $ | 0.006607 $ (0.87%) |
| 2019-08-21 00:00:00 | 0.758528 $ | -0.041619 $ (-5.20%) |
| 2019-08-20 00:00:00 | 0.800147 $ | -0.01909 $ (-2.33%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Universa
|
0.003034 $ | +173.29% | 21.048K $ |
XinFin Network
|
0.002057 $ | +99.92% | 793.513K $ |
Expanse
|
0.053285 $ | +97.98% | 355.964K $ |
PTON
|
0.000203 $ | +97.82% | 10.172K $ |
DEX
|
0.038906 $ | +66.80% | 17.710K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
ONOToken
|
0.00004347 $ | -26.03% | 71.427K $ |
Machine Xchange Coin
|
0.003246 $ | -20.03% | 182.301K $ |
Karatgold Coin
|
0.026993 $ | -17.05% | 2.990M $ |
ION
|
0.040947 $ | -16.13% | 4.746K $ |
Ace
|
0.033132 $ | -16.05% | 100.998K $ |
Top 5 Exchanges
Gainers/Losers
