• BTC มีการครอบงำ : 67%
  • ราคาตลาด: 281.135B $
  • ปริมาณรวม: 83.231B $

Maker (MKR) ราคาย้อนหลัง

Follow Maker price in real-time, MKR price history chart and others information.

578.475M $
1.829M $
1,000,000
ราคาย้อนหลัง
วันที่ (ทุกวัน) ราคา (USD) การเปลี่ยนแปลงราคา
2019-07-16 00:00:00 588.06 $ 16.57 $ (2.90%)
2019-07-15 00:00:00 571.49 $ -48.106975 $ (-7.76%)
2019-07-14 00:00:00 619.60 $ -35.373942 $ (-5.40%)
2019-07-13 00:00:00 654.98 $ -21.944628 $ (-3.24%)
2019-07-12 00:00:00 676.92 $ 13.87 $ (2.09%)
2019-07-11 00:00:00 663.05 $ -57.160879 $ (-7.94%)
2019-07-10 00:00:00 720.22 $ -18.675478 $ (-2.53%)
2019-07-09 00:00:00 738.89 $ 40.28 $ (5.77%)
2019-07-08 00:00:00 698.61 $ 21.27 $ (3.14%)
2019-07-07 00:00:00 677.34 $ -3.192356 $ (-0.47%)
2019-07-06 00:00:00 680.53 $ 13.17 $ (1.97%)
2019-07-05 00:00:00 667.36 $ -1.835506 $ (-0.27%)
2019-07-04 00:00:00 669.19 $ 29.56 $ (4.62%)
2019-07-03 00:00:00 639.63 $ 42.45 $ (7.11%)
2019-07-02 00:00:00 597.19 $ -13.855812 $ (-2.27%)
2019-07-01 00:00:00 611.04 $ -54.948743 $ (-8.25%)
2019-06-30 00:00:00 665.99 $ -16.83659 $ (-2.47%)
2019-06-29 00:00:00 682.83 $ -4.258733 $ (-0.62%)
2019-06-28 00:00:00 687.09 $ 7.47 $ (1.10%)
2019-06-27 00:00:00 679.61 $ -89.447095 $ (-11.63%)
2019-06-26 00:00:00 769.06 $ 34.16 $ (4.65%)
2019-06-25 00:00:00 734.90 $ 9.69 $ (1.34%)
2019-06-24 00:00:00 725.21 $ -29.176774 $ (-3.87%)
2019-06-23 00:00:00 754.39 $ -5.189487 $ (-0.68%)
2019-06-22 00:00:00 759.57 $ 31.77 $ (4.36%)
2019-06-21 00:00:00 727.81 $ 25.64 $ (3.65%)
2019-06-20 00:00:00 702.17 $ -11.874757 $ (-1.66%)
2019-06-19 00:00:00 714.05 $ -9.02105 $ (-1.25%)