| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-04-24 00:00:00 | 0.061419 $ | -0.000324 $ (-0.52%) |
| 2019-04-23 00:00:00 | 0.061743 $ | -0.001102 $ (-1.75%) |
| 2019-04-22 00:00:00 | 0.062845 $ | -0.002324 $ (-3.57%) |
| 2019-04-21 00:00:00 | 0.065169 $ | -0.000876 $ (-1.33%) |
| 2019-04-20 00:00:00 | 0.066046 $ | 0.008246 $ (14.27%) |
| 2019-04-19 00:00:00 | 0.057799 $ | -0.001675 $ (-2.82%) |
| 2019-04-18 00:00:00 | 0.059475 $ | 0.001596 $ (2.76%) |
| 2019-04-17 00:00:00 | 0.057879 $ | -0.000737 $ (-1.26%) |
| 2019-04-16 00:00:00 | 0.058616 $ | -0.002571 $ (-4.20%) |
| 2019-04-15 00:00:00 | 0.061187 $ | -0.002506 $ (-3.93%) |
| 2019-04-14 00:00:00 | 0.063693 $ | -0.000939 $ (-1.45%) |
| 2019-04-13 00:00:00 | 0.064632 $ | 0.002881 $ (4.67%) |
| 2019-04-12 00:00:00 | 0.061751 $ | -0.005418 $ (-8.07%) |
| 2019-04-11 00:00:00 | 0.067169 $ | -0.001155 $ (-1.69%) |
| 2019-04-10 00:00:00 | 0.068324 $ | 0.00141 $ (2.11%) |
| 2019-04-09 00:00:00 | 0.066914 $ | -0.000565 $ (-0.84%) |
| 2019-04-08 00:00:00 | 0.067479 $ | 0.001379 $ (2.09%) |
| 2019-04-07 00:00:00 | 0.066099 $ | 0.006946 $ (11.74%) |
| 2019-04-06 00:00:00 | 0.059153 $ | -0.00119 $ (-1.97%) |
| 2019-04-05 00:00:00 | 0.060343 $ | 0.001976 $ (3.39%) |
| 2019-04-04 00:00:00 | 0.058367 $ | -0.005217 $ (-8.20%) |
| 2019-04-03 00:00:00 | 0.063584 $ | -0.000336 $ (-0.53%) |
| 2019-04-02 00:00:00 | 0.063919 $ | 0.003121 $ (5.13%) |
| 2019-04-01 00:00:00 | 0.060798 $ | -0.001444 $ (-2.32%) |
| 2019-03-31 00:00:00 | 0.062242 $ | -0.002212 $ (-3.43%) |
| 2019-03-30 00:00:00 | 0.064454 $ | -0.001602 $ (-2.43%) |
| 2019-03-29 00:00:00 | 0.066055 $ | 0.007439 $ (12.69%) |
| 2019-03-28 00:00:00 | 0.058616 $ | 0.007441 $ (14.54%) |
Callisto Network
-64.28%
Cosmo Coin
-38.72%
Solaris
-35.68%
SOLVE
-33.84%
AirSwap
-29.75%
DEX
+128.49%
Bean Cash
+101.63%
Credo
+51.80%
OKCash
+42.42%
EnergiToken
+34.42%