English
Deutsch
France
Italiano
Ravencoin (RVN) ราคาย้อนหลัง
Follow Ravencoin price in real-time, RVN price history chart and others information.
137.835M $
8.816M $
4,835,105,000
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-11-12 00:00:00 | 0.028537 $ | 0.000118 $ (0.42%) |
| 2019-11-11 00:00:00 | 0.028419 $ | -0.000657 $ (-2.26%) |
| 2019-11-10 00:00:00 | 0.029076 $ | 0.000536 $ (1.88%) |
| 2019-11-09 00:00:00 | 0.02854 $ | -0.000226 $ (-0.79%) |
| 2019-11-08 00:00:00 | 0.028766 $ | -0.000524 $ (-1.79%) |
| 2019-11-07 00:00:00 | 0.02929 $ | -0.000197 $ (-0.67%) |
| 2019-11-06 00:00:00 | 0.029488 $ | 0.000181 $ (0.62%) |
| 2019-11-05 00:00:00 | 0.029307 $ | -0.000224 $ (-0.76%) |
| 2019-11-04 00:00:00 | 0.02953 $ | -0.000251 $ (-0.84%) |
| 2019-11-03 00:00:00 | 0.029781 $ | 0.000744 $ (2.56%) |
| 2019-11-02 00:00:00 | 0.029038 $ | 0.000361 $ (1.26%) |
| 2019-11-01 00:00:00 | 0.028677 $ | -0.000262 $ (-0.91%) |
| 2019-10-31 00:00:00 | 0.028939 $ | 0.0000-629 $ (-0.22%) |
| 2019-10-30 00:00:00 | 0.029002 $ | -0.001316 $ (-4.34%) |
| 2019-10-29 00:00:00 | 0.030318 $ | 0.000165 $ (0.55%) |
| 2019-10-28 00:00:00 | 0.030153 $ | 0.00081 $ (2.76%) |
| 2019-10-27 00:00:00 | 0.029343 $ | 0.00044 $ (1.52%) |
| 2019-10-26 00:00:00 | 0.028903 $ | 0.000708 $ (2.51%) |
| 2019-10-25 00:00:00 | 0.028195 $ | 0.000496 $ (1.79%) |
| 2019-10-24 00:00:00 | 0.0277 $ | -0.001475 $ (-5.06%) |
| 2019-10-23 00:00:00 | 0.029175 $ | -0.002022 $ (-6.48%) |
| 2019-10-22 00:00:00 | 0.031197 $ | 0.000151 $ (0.49%) |
| 2019-10-21 00:00:00 | 0.031046 $ | 0.0000-361 $ (-0.12%) |
| 2019-10-20 00:00:00 | 0.031082 $ | -0.00015 $ (-0.48%) |
| 2019-10-19 00:00:00 | 0.031232 $ | -0.000251 $ (-0.80%) |
| 2019-10-18 00:00:00 | 0.031483 $ | -0.00086 $ (-2.66%) |
| 2019-10-17 00:00:00 | 0.032343 $ | -0.000114 $ (-0.35%) |
| 2019-10-16 00:00:00 | 0.032457 $ | -0.002387 $ (-6.85%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
PumaPay
|
0.000175 $ | -35.53% | 304.590K $ |
Whole Network
|
0.010863 $ | -31.69% | 24.105M $ |
EBCoin
|
0.000212 $ | -26.07% | 815 $ |
ODEM
|
0.149151 $ | -23.55% | 746.178K $ |
Abyss Token
|
0.007983 $ | -22.61% | 245.369K $ |
Top 5 Exchanges
Gainers/Losers
