English
Deutsch
France
Italiano
Ravencoin (RVN) ราคาย้อนหลัง
Follow Ravencoin price in real-time, RVN price history chart and others information.
157.815M $
35.776M $
4,465,775,000
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-09-21 00:00:00 | 0.035436 $ | 0.000354 $ (1.01%) |
| 2019-09-20 00:00:00 | 0.035082 $ | 0.001112 $ (3.27%) |
| 2019-09-19 00:00:00 | 0.033969 $ | -0.001608 $ (-4.52%) |
| 2019-09-18 00:00:00 | 0.035578 $ | 0.003661 $ (11.47%) |
| 2019-09-17 00:00:00 | 0.031917 $ | 0.000136 $ (0.43%) |
| 2019-09-16 00:00:00 | 0.03178 $ | -0.000477 $ (-1.48%) |
| 2019-09-15 00:00:00 | 0.032257 $ | 0.000593 $ (1.87%) |
| 2019-09-14 00:00:00 | 0.031664 $ | 0.000983 $ (3.20%) |
| 2019-09-13 00:00:00 | 0.030682 $ | 0.000289 $ (0.95%) |
| 2019-09-12 00:00:00 | 0.030392 $ | 0.00000185 $ (0.01%) |
| 2019-09-11 00:00:00 | 0.03039 $ | -0.000798 $ (-2.56%) |
| 2019-09-10 00:00:00 | 0.031188 $ | 0.00004714 $ (0.15%) |
| 2019-09-09 00:00:00 | 0.031141 $ | -0.001405 $ (-4.32%) |
| 2019-09-08 00:00:00 | 0.032546 $ | 0.000785 $ (2.47%) |
| 2019-09-07 00:00:00 | 0.031761 $ | 0.000612 $ (1.97%) |
| 2019-09-06 00:00:00 | 0.031149 $ | -0.000519 $ (-1.64%) |
| 2019-09-05 00:00:00 | 0.031668 $ | 0.0000-145 $ (-0.05%) |
| 2019-09-04 00:00:00 | 0.031682 $ | -0.000339 $ (-1.06%) |
| 2019-09-03 00:00:00 | 0.032021 $ | 0.000609 $ (1.94%) |
| 2019-09-02 00:00:00 | 0.031412 $ | 0.000186 $ (0.60%) |
| 2019-09-01 00:00:00 | 0.031226 $ | -0.000419 $ (-1.32%) |
| 2019-08-31 00:00:00 | 0.031644 $ | 0.00004308 $ (0.14%) |
| 2019-08-30 00:00:00 | 0.031601 $ | 0.000408 $ (1.31%) |
| 2019-08-29 00:00:00 | 0.031193 $ | -0.002789 $ (-8.21%) |
| 2019-08-28 00:00:00 | 0.033982 $ | -0.002807 $ (-7.63%) |
| 2019-08-27 00:00:00 | 0.036789 $ | 0.000693 $ (1.92%) |
| 2019-08-26 00:00:00 | 0.036096 $ | -0.001258 $ (-3.37%) |
| 2019-08-25 00:00:00 | 0.037354 $ | -0.002123 $ (-5.38%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.029707 $ | +39.30% | 72.947K $ |
Internet of People
|
0.035118 $ | +35.51% | 64.530K $ |
DAPS Token
|
0.000406 $ | +32.37% | 13.069K $ |
Volt
|
0.000131 $ | +31.06% | 1.693K $ |
PlayGame
|
0.000632 $ | +27.49% | 176.608K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.003717 $ | -22.14% | 2.052K $ |
Bitcoin Interest
|
0.05007 $ | -21.69% | 746 $ |
Measurable Data Token
|
0.015 $ | -20.68% | 22.729M $ |
Bitex Global XBX Coin
|
0.005252 $ | -16.42% | 552.615K $ |
Pylon Network
|
0.79943 $ | -16.01% | 1.159K $ |
Top 5 Exchanges
Gainers/Losers
