English
Deutsch
France
Italiano
USD Coin (USDC) ราคาย้อนหลัง
Follow USD Coin price in real-time, USDC price history chart and others information.
462.135M $
345.225M $
462,227,350
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-12-08 00:00:00 | 0.99898 $ | 0.000269 $ (0.03%) |
| 2019-12-07 00:00:00 | 0.998711 $ | -0.000281 $ (-0.03%) |
| 2019-12-06 00:00:00 | 0.998992 $ | 0.00018 $ (0.02%) |
| 2019-12-05 00:00:00 | 0.998812 $ | -0.000667 $ (-0.07%) |
| 2019-12-04 00:00:00 | 0.999479 $ | 0.001281 $ (0.13%) |
| 2019-12-03 00:00:00 | 0.998197 $ | -0.000943 $ (-0.09%) |
| 2019-12-02 00:00:00 | 0.99914 $ | 0.000889 $ (0.09%) |
| 2019-12-01 00:00:00 | 0.998251 $ | -0.001339 $ (-0.13%) |
| 2019-11-30 00:00:00 | 0.999591 $ | 0.000128 $ (0.01%) |
| 2019-11-29 00:00:00 | 0.999463 $ | -0.002692 $ (-0.27%) |
| 2019-11-28 00:00:00 | 1.00 $ | 0.002615 $ (0.26%) |
| 2019-11-27 00:00:00 | 0.99954 $ | -0.076697 $ (-7.13%) |
| 2019-11-26 00:00:00 | 1.08 $ | 0.024311 $ (2.31%) |
| 2019-11-25 00:00:00 | 1.05 $ | 0.054307 $ (5.44%) |
| 2019-11-24 00:00:00 | 0.997618 $ | 0.00022 $ (0.02%) |
| 2019-11-23 00:00:00 | 0.997398 $ | -0.001861 $ (-0.19%) |
| 2019-11-22 00:00:00 | 0.999259 $ | -0.001836 $ (-0.18%) |
| 2019-11-21 00:00:00 | 1.00 $ | -0.000777 $ (-0.08%) |
| 2019-11-20 00:00:00 | 1.00 $ | 0.000295 $ (0.03%) |
| 2019-11-19 00:00:00 | 1.00 $ | -0.000117 $ (-0.01%) |
| 2019-11-18 00:00:00 | 1.00 $ | 0.001131 $ (0.11%) |
| 2019-11-17 00:00:00 | 1.00 $ | -0.000468 $ (-0.05%) |
| 2019-11-16 00:00:00 | 1.00 $ | 0.0000-64 $ (-0.01%) |
| 2019-11-15 00:00:00 | 1.00 $ | -0.000808 $ (-0.08%) |
| 2019-11-14 00:00:00 | 1.00 $ | 0.000416 $ (0.04%) |
| 2019-11-13 00:00:00 | 1.00 $ | -0.000894 $ (-0.09%) |
| 2019-11-12 00:00:00 | 1.00 $ | 0.00133 $ (0.13%) |
| 2019-11-11 00:00:00 | 1.00 $ | 0.001041 $ (0.10%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Super Bitcoin
|
0.353854 $ | +43.09% | 40.147K $ |
SelfSell
|
0.00237 $ | +42.77% | 241.312K $ |
MultiVAC
|
0.000915 $ | +33.46% | 104.862K $ |
StarChain
|
0.003924 $ | +30.49% | 5.348M $ |
Energi
|
2.28 $ | +25.19% | 794.539K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Volt
|
0.000051 $ | -51.50% | 45.313K $ |
ProChain
|
0.082 $ | -21.76% | 1.736M $ |
Ink Protocol
|
0.000622 $ | -15.90% | 56.056K $ |
Litecoin Cash
|
0.006841 $ | -15.77% | 68.121K $ |
DACC
|
0.00001428 $ | -11.76% | 41.005K $ |
Top 5 Exchanges
Gainers/Losers
