English
Deutsch
France
Italiano
USD Coin (USDC) ราคาย้อนหลัง
Follow USD Coin price in real-time, USDC price history chart and others information.
344.008M $
119.717M $
343,116,289
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-24 00:00:00 | 1.01 $ | -0.000802 $ (-0.08%) |
| 2019-06-23 00:00:00 | 1.01 $ | 0.008416 $ (0.84%) |
| 2019-06-22 00:00:00 | 0.997523 $ | 0.00002902 $ (0.00%) |
| 2019-06-21 00:00:00 | 0.997494 $ | 0.000348 $ (0.03%) |
| 2019-06-20 00:00:00 | 0.997146 $ | -0.002548 $ (-0.25%) |
| 2019-06-19 00:00:00 | 0.999693 $ | 0.001178 $ (0.12%) |
| 2019-06-18 00:00:00 | 0.998516 $ | 0.002716 $ (0.27%) |
| 2019-06-17 00:00:00 | 0.9958 $ | 0.00007888 $ (0.01%) |
| 2019-06-16 00:00:00 | 0.995721 $ | 0.000264 $ (0.03%) |
| 2019-06-15 00:00:00 | 0.995457 $ | -0.001231 $ (-0.12%) |
| 2019-06-14 00:00:00 | 0.996688 $ | 0.000489 $ (0.05%) |
| 2019-06-13 00:00:00 | 0.996199 $ | 0.00114 $ (0.11%) |
| 2019-06-12 00:00:00 | 0.995059 $ | -0.000813 $ (-0.08%) |
| 2019-06-11 00:00:00 | 0.995871 $ | -0.000519 $ (-0.05%) |
| 2019-06-10 00:00:00 | 0.99639 $ | -0.000452 $ (-0.05%) |
| 2019-06-09 00:00:00 | 0.996842 $ | 0.000619 $ (0.06%) |
| 2019-06-08 00:00:00 | 0.996223 $ | -0.000492 $ (-0.05%) |
| 2019-06-07 00:00:00 | 0.996715 $ | -0.00136 $ (-0.14%) |
| 2019-06-06 00:00:00 | 0.998075 $ | -0.001223 $ (-0.12%) |
| 2019-06-05 00:00:00 | 0.999298 $ | -0.003484 $ (-0.35%) |
| 2019-06-04 00:00:00 | 1.00 $ | 0.003443 $ (0.34%) |
| 2019-06-03 00:00:00 | 0.999339 $ | 0.002018 $ (0.20%) |
| 2019-06-02 00:00:00 | 0.997321 $ | -0.001913 $ (-0.19%) |
| 2019-06-01 00:00:00 | 0.999234 $ | -0.001126 $ (-0.11%) |
| 2019-05-31 00:00:00 | 1.00 $ | 0.001632 $ (0.16%) |
| 2019-05-30 00:00:00 | 0.998728 $ | 0.00003995 $ (0.00%) |
| 2019-05-29 00:00:00 | 0.998688 $ | 0.000966 $ (0.10%) |
| 2019-05-28 00:00:00 | 0.997723 $ | 0.004869 $ (0.49%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
WeShow Token
|
0.018001 $ | -38.35% | 31 $ |
WINGS
|
0.035778 $ | -34.75% | 24.196K $ |
CashBet Coin
|
0.007285 $ | -27.71% | 21.864K $ |
LATOKEN
|
0.089168 $ | -27.39% | 254.196K $ |
DEX
|
0.020253 $ | -23.91% | 23.613K $ |
Top 5 Exchanges
Gainers/Losers
