• BTC มีการครอบงำ : 67%
  • ราคาตลาด: 217.733B $
  • ปริมาณรวม: 56.691B $

USD Coin (USDC) ราคาย้อนหลัง

Follow USD Coin price in real-time, USDC price history chart and others information.

461.249M $
149.925M $
460,925,875
ราคาย้อนหลัง
วันที่ (ทุกวัน) ราคา (USD) การเปลี่ยนแปลงราคา
2019-10-22 00:00:00 0.998255 $ 0.000509 $ (0.05%)
2019-10-21 00:00:00 0.997747 $ -0.001712 $ (-0.17%)
2019-10-20 00:00:00 0.999458 $ 0.000337 $ (0.03%)
2019-10-19 00:00:00 0.999121 $ -0.000631 $ (-0.06%)
2019-10-18 00:00:00 0.999752 $ 0.000309 $ (0.03%)
2019-10-17 00:00:00 0.999443 $ -0.00011 $ (-0.01%)
2019-10-16 00:00:00 0.999554 $ -0.00311 $ (-0.31%)
2019-10-15 00:00:00 1.00 $ 0.004102 $ (0.41%)
2019-10-14 00:00:00 0.998561 $ 0.000223 $ (0.02%)
2019-10-13 00:00:00 0.998338 $ 0.000482 $ (0.05%)
2019-10-12 00:00:00 0.997857 $ -0.000129 $ (-0.01%)
2019-10-11 00:00:00 0.997986 $ 0.000836 $ (0.08%)
2019-10-10 00:00:00 0.99715 $ -0.002092 $ (-0.21%)
2019-10-09 00:00:00 0.999242 $ 0.000918 $ (0.09%)
2019-10-08 00:00:00 0.998324 $ 0.000243 $ (0.02%)
2019-10-07 00:00:00 0.998081 $ 0.000181 $ (0.02%)
2019-10-06 00:00:00 0.9979 $ -0.000284 $ (-0.03%)
2019-10-05 00:00:00 0.998183 $ 0.00009816 $ (0.01%)
2019-10-04 00:00:00 0.998085 $ 0.000534 $ (0.05%)
2019-10-03 00:00:00 0.997551 $ 0.000596 $ (0.06%)
2019-10-02 00:00:00 0.996955 $ 0.00008188 $ (0.01%)
2019-10-01 00:00:00 0.996873 $ -0.0006 $ (-0.06%)
2019-09-30 00:00:00 0.997474 $ 0.001752 $ (0.18%)
2019-09-29 00:00:00 0.995722 $ -0.00235 $ (-0.24%)
2019-09-28 00:00:00 0.998072 $ -0.001395 $ (-0.14%)
2019-09-27 00:00:00 0.999467 $ 0.000368 $ (0.04%)
2019-09-26 00:00:00 0.999099 $ 0.001204 $ (0.12%)
2019-09-25 00:00:00 0.997895 $ -0.001902 $ (-0.19%)