English
Deutsch
France
Italiano
USD Coin (USDC) ราคาย้อนหลัง
Follow USD Coin price in real-time, USDC price history chart and others information.
461.249M $
149.925M $
460,925,875
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-10-22 00:00:00 | 0.998255 $ | 0.000509 $ (0.05%) |
| 2019-10-21 00:00:00 | 0.997747 $ | -0.001712 $ (-0.17%) |
| 2019-10-20 00:00:00 | 0.999458 $ | 0.000337 $ (0.03%) |
| 2019-10-19 00:00:00 | 0.999121 $ | -0.000631 $ (-0.06%) |
| 2019-10-18 00:00:00 | 0.999752 $ | 0.000309 $ (0.03%) |
| 2019-10-17 00:00:00 | 0.999443 $ | -0.00011 $ (-0.01%) |
| 2019-10-16 00:00:00 | 0.999554 $ | -0.00311 $ (-0.31%) |
| 2019-10-15 00:00:00 | 1.00 $ | 0.004102 $ (0.41%) |
| 2019-10-14 00:00:00 | 0.998561 $ | 0.000223 $ (0.02%) |
| 2019-10-13 00:00:00 | 0.998338 $ | 0.000482 $ (0.05%) |
| 2019-10-12 00:00:00 | 0.997857 $ | -0.000129 $ (-0.01%) |
| 2019-10-11 00:00:00 | 0.997986 $ | 0.000836 $ (0.08%) |
| 2019-10-10 00:00:00 | 0.99715 $ | -0.002092 $ (-0.21%) |
| 2019-10-09 00:00:00 | 0.999242 $ | 0.000918 $ (0.09%) |
| 2019-10-08 00:00:00 | 0.998324 $ | 0.000243 $ (0.02%) |
| 2019-10-07 00:00:00 | 0.998081 $ | 0.000181 $ (0.02%) |
| 2019-10-06 00:00:00 | 0.9979 $ | -0.000284 $ (-0.03%) |
| 2019-10-05 00:00:00 | 0.998183 $ | 0.00009816 $ (0.01%) |
| 2019-10-04 00:00:00 | 0.998085 $ | 0.000534 $ (0.05%) |
| 2019-10-03 00:00:00 | 0.997551 $ | 0.000596 $ (0.06%) |
| 2019-10-02 00:00:00 | 0.996955 $ | 0.00008188 $ (0.01%) |
| 2019-10-01 00:00:00 | 0.996873 $ | -0.0006 $ (-0.06%) |
| 2019-09-30 00:00:00 | 0.997474 $ | 0.001752 $ (0.18%) |
| 2019-09-29 00:00:00 | 0.995722 $ | -0.00235 $ (-0.24%) |
| 2019-09-28 00:00:00 | 0.998072 $ | -0.001395 $ (-0.14%) |
| 2019-09-27 00:00:00 | 0.999467 $ | 0.000368 $ (0.04%) |
| 2019-09-26 00:00:00 | 0.999099 $ | 0.001204 $ (0.12%) |
| 2019-09-25 00:00:00 | 0.997895 $ | -0.001902 $ (-0.19%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
0chain
|
0.047397 $ | -39.62% | 1.854K $ |
Metrix Coin
|
0.000165 $ | -32.69% | 868 $ |
BOLT
|
0.007134 $ | -28.62% | 1.504M $ |
ProChain
|
0.0454 $ | -21.18% | 123.205K $ |
Apollo Currency
|
0.000468 $ | -18.49% | 377.857K $ |
Top 5 Exchanges
Gainers/Losers
