• BTC มีการครอบงำ : 68%
  • ราคาตลาด: 201.487B $
  • ปริมาณรวม: 50.438B $

USD Coin (USDC) ราคาย้อนหลัง

Follow USD Coin price in real-time, USDC price history chart and others information.

462.135M $
345.225M $
462,227,350
ราคาย้อนหลัง
วันที่ (ทุกวัน) ราคา (USD) การเปลี่ยนแปลงราคา
2019-12-08 00:00:00 0.99898 $ 0.000269 $ (0.03%)
2019-12-07 00:00:00 0.998711 $ -0.000281 $ (-0.03%)
2019-12-06 00:00:00 0.998992 $ 0.00018 $ (0.02%)
2019-12-05 00:00:00 0.998812 $ -0.000667 $ (-0.07%)
2019-12-04 00:00:00 0.999479 $ 0.001281 $ (0.13%)
2019-12-03 00:00:00 0.998197 $ -0.000943 $ (-0.09%)
2019-12-02 00:00:00 0.99914 $ 0.000889 $ (0.09%)
2019-12-01 00:00:00 0.998251 $ -0.001339 $ (-0.13%)
2019-11-30 00:00:00 0.999591 $ 0.000128 $ (0.01%)
2019-11-29 00:00:00 0.999463 $ -0.002692 $ (-0.27%)
2019-11-28 00:00:00 1.00 $ 0.002615 $ (0.26%)
2019-11-27 00:00:00 0.99954 $ -0.076697 $ (-7.13%)
2019-11-26 00:00:00 1.08 $ 0.024311 $ (2.31%)
2019-11-25 00:00:00 1.05 $ 0.054307 $ (5.44%)
2019-11-24 00:00:00 0.997618 $ 0.00022 $ (0.02%)
2019-11-23 00:00:00 0.997398 $ -0.001861 $ (-0.19%)
2019-11-22 00:00:00 0.999259 $ -0.001836 $ (-0.18%)
2019-11-21 00:00:00 1.00 $ -0.000777 $ (-0.08%)
2019-11-20 00:00:00 1.00 $ 0.000295 $ (0.03%)
2019-11-19 00:00:00 1.00 $ -0.000117 $ (-0.01%)
2019-11-18 00:00:00 1.00 $ 0.001131 $ (0.11%)
2019-11-17 00:00:00 1.00 $ -0.000468 $ (-0.05%)
2019-11-16 00:00:00 1.00 $ 0.0000-64 $ (-0.01%)
2019-11-15 00:00:00 1.00 $ -0.000808 $ (-0.08%)
2019-11-14 00:00:00 1.00 $ 0.000416 $ (0.04%)
2019-11-13 00:00:00 1.00 $ -0.000894 $ (-0.09%)
2019-11-12 00:00:00 1.00 $ 0.00133 $ (0.13%)
2019-11-11 00:00:00 1.00 $ 0.001041 $ (0.10%)