English
Deutsch
France
Italiano
Waves (WAVES) ราคาย้อนหลัง
Follow Waves price in real-time, WAVES price history chart and others information.
240.181M $
50.628M $
100,000,000
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-16 00:00:00 | 2.40 $ | 0.020828 $ (0.88%) |
| 2019-06-15 00:00:00 | 2.37 $ | -0.019083 $ (-0.80%) |
| 2019-06-14 00:00:00 | 2.39 $ | -0.068711 $ (-2.79%) |
| 2019-06-13 00:00:00 | 2.46 $ | 0.061962 $ (2.58%) |
| 2019-06-12 00:00:00 | 2.40 $ | 0.0363 $ (1.54%) |
| 2019-06-11 00:00:00 | 2.36 $ | 0.040196 $ (1.73%) |
| 2019-06-10 00:00:00 | 2.32 $ | 0.005528 $ (0.24%) |
| 2019-06-09 00:00:00 | 2.32 $ | -0.044419 $ (-1.88%) |
| 2019-06-08 00:00:00 | 2.36 $ | 0.012203 $ (0.52%) |
| 2019-06-07 00:00:00 | 2.35 $ | 0.057132 $ (2.49%) |
| 2019-06-06 00:00:00 | 2.29 $ | -0.022335 $ (-0.96%) |
| 2019-06-05 00:00:00 | 2.32 $ | -0.040625 $ (-1.72%) |
| 2019-06-04 00:00:00 | 2.36 $ | -0.204079 $ (-7.97%) |
| 2019-06-03 00:00:00 | 2.56 $ | -0.068362 $ (-2.60%) |
| 2019-06-02 00:00:00 | 2.63 $ | -0.00202 $ (-0.08%) |
| 2019-06-01 00:00:00 | 2.63 $ | 0.06636 $ (2.59%) |
| 2019-05-31 00:00:00 | 2.56 $ | -0.089636 $ (-3.38%) |
| 2019-05-30 00:00:00 | 2.65 $ | -0.066175 $ (-2.43%) |
| 2019-05-29 00:00:00 | 2.72 $ | -0.031141 $ (-1.13%) |
| 2019-05-28 00:00:00 | 2.75 $ | 0.044475 $ (1.64%) |
| 2019-05-27 00:00:00 | 2.71 $ | 0.048976 $ (1.84%) |
| 2019-05-26 00:00:00 | 2.66 $ | -0.020941 $ (-0.78%) |
| 2019-05-25 00:00:00 | 2.68 $ | -0.203736 $ (-7.07%) |
| 2019-05-24 00:00:00 | 2.88 $ | 0.412669 $ (16.71%) |
| 2019-05-23 00:00:00 | 2.47 $ | 0.014825 $ (0.60%) |
| 2019-05-22 00:00:00 | 2.45 $ | 0.020861 $ (0.86%) |
| 2019-05-21 00:00:00 | 2.43 $ | 0.016311 $ (0.67%) |
| 2019-05-20 00:00:00 | 2.42 $ | -0.035946 $ (-1.46%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
0chain
|
0.099959 $ | +126.66% | 9.774K $ |
Cardstack
|
0.000977 $ | +53.33% | 193.426K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
CanonChain
|
0.013014 $ | +36.76% | 14.105K $ |
Dropil
|
0.000461 $ | +33.23% | 781.521K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 273 $ |
DigitalNote
|
0.001163 $ | -29.00% | 36.579K $ |
Freyrchain
|
0.000245 $ | -21.71% | 9.100K $ |
ExclusiveCoin
|
0.192131 $ | -18.98% | 435.280K $ |
Opacity
|
0.043842 $ | -17.56% | 479.682K $ |
Top 5 Exchanges
Gainers/Losers
