| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-04-19 00:00:00 | 2.69 $ | 0.037154 $ (1.40%) |
| 2019-04-18 00:00:00 | 2.65 $ | -0.015785 $ (-0.59%) |
| 2019-04-17 00:00:00 | 2.67 $ | 0.051551 $ (1.97%) |
| 2019-04-16 00:00:00 | 2.62 $ | -0.133513 $ (-4.85%) |
| 2019-04-15 00:00:00 | 2.75 $ | 0.108138 $ (4.09%) |
| 2019-04-14 00:00:00 | 2.64 $ | -0.001609 $ (-0.06%) |
| 2019-04-13 00:00:00 | 2.64 $ | 0.001054 $ (0.04%) |
| 2019-04-12 00:00:00 | 2.64 $ | -0.136459 $ (-4.91%) |
| 2019-04-11 00:00:00 | 2.78 $ | -0.00683 $ (-0.25%) |
| 2019-04-10 00:00:00 | 2.79 $ | -0.054257 $ (-1.91%) |
| 2019-04-09 00:00:00 | 2.84 $ | -0.111263 $ (-3.77%) |
| 2019-04-08 00:00:00 | 2.95 $ | -0.036733 $ (-1.23%) |
| 2019-04-07 00:00:00 | 2.99 $ | 0.101777 $ (3.53%) |
| 2019-04-06 00:00:00 | 2.89 $ | 0.098903 $ (3.55%) |
| 2019-04-05 00:00:00 | 2.79 $ | -0.085155 $ (-2.96%) |
| 2019-04-04 00:00:00 | 2.87 $ | -0.21436 $ (-6.94%) |
| 2019-04-03 00:00:00 | 3.09 $ | 0.19621 $ (6.79%) |
| 2019-04-02 00:00:00 | 2.89 $ | 0.105331 $ (3.78%) |
| 2019-04-01 00:00:00 | 2.79 $ | -0.005604 $ (-0.20%) |
| 2019-03-31 00:00:00 | 2.79 $ | -0.041146 $ (-1.45%) |
| 2019-03-30 00:00:00 | 2.83 $ | 0.072052 $ (2.61%) |
| 2019-03-29 00:00:00 | 2.76 $ | 0.010425 $ (0.38%) |
| 2019-03-28 00:00:00 | 2.75 $ | 0.067437 $ (2.51%) |
| 2019-03-27 00:00:00 | 2.68 $ | 0.02211 $ (0.83%) |
| 2019-03-26 00:00:00 | 2.66 $ | -0.084926 $ (-3.09%) |
| 2019-03-25 00:00:00 | 2.75 $ | -0.041508 $ (-1.49%) |
| 2019-03-24 00:00:00 | 2.79 $ | 0.025997 $ (0.94%) |
| 2019-03-23 00:00:00 | 2.76 $ | 0.037537 $ (1.38%) |
EnergiToken
-26.65%
KAYA
-25.77%
ONG
-22.29%
Shivom
-17.64%
Egretia
-16.68%
Mithril
+50.76%
LALA World
+35.76%
Databits
+30.50%
Red Pulse Phoenix
+26.24%
Exchange Union
+24.22%