English
Deutsch
France
Italiano
Waves (WAVES) ราคาย้อนหลัง
Follow Waves price in real-time, WAVES price history chart and others information.
150.537M $
30.840M $
100,000,000
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-07-16 00:00:00 | 1.51 $ | 0.070302 $ (4.88%) |
| 2019-07-15 00:00:00 | 1.44 $ | -0.143511 $ (-9.07%) |
| 2019-07-14 00:00:00 | 1.58 $ | 0.000743 $ (0.05%) |
| 2019-07-13 00:00:00 | 1.58 $ | 0.004271 $ (0.27%) |
| 2019-07-12 00:00:00 | 1.58 $ | 0.017749 $ (1.14%) |
| 2019-07-11 00:00:00 | 1.56 $ | -0.202169 $ (-11.47%) |
| 2019-07-10 00:00:00 | 1.76 $ | -0.080183 $ (-4.35%) |
| 2019-07-09 00:00:00 | 1.84 $ | -0.107478 $ (-5.51%) |
| 2019-07-08 00:00:00 | 1.95 $ | -0.154315 $ (-7.33%) |
| 2019-07-07 00:00:00 | 2.10 $ | 0.209389 $ (11.05%) |
| 2019-07-06 00:00:00 | 1.89 $ | 0.085039 $ (4.70%) |
| 2019-07-05 00:00:00 | 1.81 $ | -0.088038 $ (-4.64%) |
| 2019-07-04 00:00:00 | 1.90 $ | 0.028604 $ (1.53%) |
| 2019-07-03 00:00:00 | 1.87 $ | 0.059505 $ (3.29%) |
| 2019-07-02 00:00:00 | 1.81 $ | -0.067774 $ (-3.61%) |
| 2019-07-01 00:00:00 | 1.88 $ | -0.038281 $ (-2.00%) |
| 2019-06-30 00:00:00 | 1.92 $ | -0.012161 $ (-0.63%) |
| 2019-06-29 00:00:00 | 1.93 $ | -0.003743 $ (-0.19%) |
| 2019-06-28 00:00:00 | 1.93 $ | -0.096316 $ (-4.75%) |
| 2019-06-27 00:00:00 | 2.03 $ | -0.268015 $ (-11.67%) |
| 2019-06-26 00:00:00 | 2.30 $ | -0.043821 $ (-1.87%) |
| 2019-06-25 00:00:00 | 2.34 $ | -0.034891 $ (-1.47%) |
| 2019-06-24 00:00:00 | 2.37 $ | -0.033406 $ (-1.39%) |
| 2019-06-23 00:00:00 | 2.41 $ | 0.020774 $ (0.87%) |
| 2019-06-22 00:00:00 | 2.39 $ | 0.010789 $ (0.45%) |
| 2019-06-21 00:00:00 | 2.38 $ | -0.010607 $ (-0.44%) |
| 2019-06-20 00:00:00 | 2.39 $ | -0.007906 $ (-0.33%) |
| 2019-06-19 00:00:00 | 2.39 $ | 0.004879 $ (0.20%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.027003 $ | +141.65% | 1.347M $ |
InsurePal
|
0.010391 $ | +84.83% | 83.546K $ |
OFCOIN
|
0.000185 $ | +64.16% | 231.834K $ |
Cardstack
|
0.000977 $ | +53.33% | 79.771K $ |
ONOToken
|
0.00009561 $ | +47.35% | 747.978K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Bitcore
|
0.358257 $ | -25.46% | 4.106K $ |
Amoveo
|
60.99 $ | -24.92% | 296 $ |
Bean Cash
|
0.000323 $ | -20.76% | 16.334K $ |
Pylon Network
|
0.896888 $ | -20.56% | 1.126K $ |
LockTrip
|
0.409237 $ | -18.12% | 136.424K $ |
Top 5 Exchanges
Gainers/Losers
