• BTC มีการครอบงำ : 67%
  • ราคาตลาด: 229.060B $
  • ปริมาณรวม: 71.544B $

Waves (WAVES) ราคาย้อนหลัง

Follow Waves price in real-time, WAVES price history chart and others information.

76.777M $
11.621M $
100,343,854
ราคาย้อนหลัง
วันที่ (ทุกวัน) ราคา (USD) การเปลี่ยนแปลงราคา
2019-11-16 00:00:00 0.766196 $ -0.006015 $ (-0.78%)
2019-11-15 00:00:00 0.77221 $ 0.001615 $ (0.21%)
2019-11-14 00:00:00 0.770595 $ -0.003705 $ (-0.48%)
2019-11-13 00:00:00 0.7743 $ -0.00202 $ (-0.26%)
2019-11-12 00:00:00 0.77632 $ -0.005884 $ (-0.75%)
2019-11-11 00:00:00 0.782204 $ -0.002492 $ (-0.32%)
2019-11-10 00:00:00 0.784696 $ 0.013682 $ (1.77%)
2019-11-09 00:00:00 0.771014 $ -0.014918 $ (-1.90%)
2019-11-08 00:00:00 0.785932 $ -0.023964 $ (-2.96%)
2019-11-07 00:00:00 0.809896 $ -0.009594 $ (-1.17%)
2019-11-06 00:00:00 0.81949 $ 0.000621 $ (0.08%)
2019-11-05 00:00:00 0.818869 $ 0.020304 $ (2.54%)
2019-11-04 00:00:00 0.798564 $ 0.006167 $ (0.78%)
2019-11-03 00:00:00 0.792397 $ -0.004788 $ (-0.60%)
2019-11-02 00:00:00 0.797186 $ 0.016264 $ (2.08%)
2019-11-01 00:00:00 0.780922 $ 0.000576 $ (0.07%)
2019-10-31 00:00:00 0.780345 $ -0.012605 $ (-1.59%)
2019-10-30 00:00:00 0.79295 $ -0.031586 $ (-3.83%)
2019-10-29 00:00:00 0.824536 $ 0.017636 $ (2.19%)
2019-10-28 00:00:00 0.8069 $ 0.040551 $ (5.29%)
2019-10-27 00:00:00 0.766349 $ 0.007586 $ (1.00%)
2019-10-26 00:00:00 0.758764 $ 0.024508 $ (3.34%)
2019-10-25 00:00:00 0.734255 $ 0.024295 $ (3.42%)
2019-10-24 00:00:00 0.70996 $ -0.036987 $ (-4.95%)
2019-10-23 00:00:00 0.746948 $ -0.057393 $ (-7.14%)
2019-10-22 00:00:00 0.80434 $ -0.001385 $ (-0.17%)
2019-10-21 00:00:00 0.805725 $ 0.009038 $ (1.13%)
2019-10-20 00:00:00 0.796687 $ -0.000656 $ (-0.08%)