English
Deutsch
France
Italiano
Waves (WAVES) ราคาย้อนหลัง
Follow Waves price in real-time, WAVES price history chart and others information.
76.777M $
11.621M $
100,343,854
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-11-16 00:00:00 | 0.766196 $ | -0.006015 $ (-0.78%) |
| 2019-11-15 00:00:00 | 0.77221 $ | 0.001615 $ (0.21%) |
| 2019-11-14 00:00:00 | 0.770595 $ | -0.003705 $ (-0.48%) |
| 2019-11-13 00:00:00 | 0.7743 $ | -0.00202 $ (-0.26%) |
| 2019-11-12 00:00:00 | 0.77632 $ | -0.005884 $ (-0.75%) |
| 2019-11-11 00:00:00 | 0.782204 $ | -0.002492 $ (-0.32%) |
| 2019-11-10 00:00:00 | 0.784696 $ | 0.013682 $ (1.77%) |
| 2019-11-09 00:00:00 | 0.771014 $ | -0.014918 $ (-1.90%) |
| 2019-11-08 00:00:00 | 0.785932 $ | -0.023964 $ (-2.96%) |
| 2019-11-07 00:00:00 | 0.809896 $ | -0.009594 $ (-1.17%) |
| 2019-11-06 00:00:00 | 0.81949 $ | 0.000621 $ (0.08%) |
| 2019-11-05 00:00:00 | 0.818869 $ | 0.020304 $ (2.54%) |
| 2019-11-04 00:00:00 | 0.798564 $ | 0.006167 $ (0.78%) |
| 2019-11-03 00:00:00 | 0.792397 $ | -0.004788 $ (-0.60%) |
| 2019-11-02 00:00:00 | 0.797186 $ | 0.016264 $ (2.08%) |
| 2019-11-01 00:00:00 | 0.780922 $ | 0.000576 $ (0.07%) |
| 2019-10-31 00:00:00 | 0.780345 $ | -0.012605 $ (-1.59%) |
| 2019-10-30 00:00:00 | 0.79295 $ | -0.031586 $ (-3.83%) |
| 2019-10-29 00:00:00 | 0.824536 $ | 0.017636 $ (2.19%) |
| 2019-10-28 00:00:00 | 0.8069 $ | 0.040551 $ (5.29%) |
| 2019-10-27 00:00:00 | 0.766349 $ | 0.007586 $ (1.00%) |
| 2019-10-26 00:00:00 | 0.758764 $ | 0.024508 $ (3.34%) |
| 2019-10-25 00:00:00 | 0.734255 $ | 0.024295 $ (3.42%) |
| 2019-10-24 00:00:00 | 0.70996 $ | -0.036987 $ (-4.95%) |
| 2019-10-23 00:00:00 | 0.746948 $ | -0.057393 $ (-7.14%) |
| 2019-10-22 00:00:00 | 0.80434 $ | -0.001385 $ (-0.17%) |
| 2019-10-21 00:00:00 | 0.805725 $ | 0.009038 $ (1.13%) |
| 2019-10-20 00:00:00 | 0.796687 $ | -0.000656 $ (-0.08%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Influence Chain
|
0.00017 $ | -34.40% | 717 $ |
QASH
|
0.062744 $ | -34.17% | 2.611M $ |
Silent Notary
|
0.00000481 $ | -31.05% | 235.394K $ |
Cosmo Coin
|
0.004913 $ | -29.84% | 51.012K $ |
MARK.SPACE
|
0.001363 $ | -19.29% | 9.219K $ |
Top 5 Exchanges
Gainers/Losers
