English
Deutsch
France
Italiano
Monero (XMR) ราคาย้อนหลัง
Follow Monero price in real-time, XMR price history chart and others information.
809.017M $
114.935M $
17,502,173
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2020-03-29 00:00:00 | 46.09 $ | -0.560729 $ (-1.20%) |
| 2020-03-28 00:00:00 | 46.65 $ | -3.283525 $ (-6.58%) |
| 2020-03-27 00:00:00 | 49.93 $ | 0.689342 $ (1.40%) |
| 2020-03-26 00:00:00 | 49.25 $ | 2.82 $ (6.06%) |
| 2020-03-25 00:00:00 | 46.43 $ | 0.874648 $ (1.92%) |
| 2020-03-24 00:00:00 | 45.55 $ | 4.76 $ (11.67%) |
| 2020-03-23 00:00:00 | 40.79 $ | 0.09796 $ (0.24%) |
| 2020-03-22 00:00:00 | 40.70 $ | 0.134254 $ (0.33%) |
| 2020-03-21 00:00:00 | 40.56 $ | -1.024828 $ (-2.46%) |
| 2020-03-20 00:00:00 | 41.59 $ | 2.83 $ (7.30%) |
| 2020-03-19 00:00:00 | 38.76 $ | 2.96 $ (8.28%) |
| 2020-03-18 00:00:00 | 35.79 $ | -0.334331 $ (-0.93%) |
| 2020-03-17 00:00:00 | 36.13 $ | 2.58 $ (7.69%) |
| 2020-03-16 00:00:00 | 33.55 $ | -3.59782 $ (-9.69%) |
| 2020-03-15 00:00:00 | 37.15 $ | -0.555943 $ (-1.47%) |
| 2020-03-14 00:00:00 | 37.70 $ | 2.70 $ (7.71%) |
| 2020-03-13 00:00:00 | 35.00 $ | -9.124251 $ (-20.68%) |
| 2020-03-12 00:00:00 | 44.13 $ | -10.160699 $ (-18.72%) |
| 2020-03-11 00:00:00 | 54.29 $ | -1.007708 $ (-1.82%) |
| 2020-03-10 00:00:00 | 55.30 $ | 0.104047 $ (0.19%) |
| 2020-03-09 00:00:00 | 55.19 $ | -7.174622 $ (-11.50%) |
| 2020-03-08 00:00:00 | 62.37 $ | -5.393635 $ (-7.96%) |
| 2020-03-07 00:00:00 | 67.76 $ | -0.745322 $ (-1.09%) |
| 2020-03-06 00:00:00 | 68.51 $ | -0.029749 $ (-0.04%) |
| 2020-03-05 00:00:00 | 68.54 $ | 2.08 $ (3.13%) |
| 2020-03-04 00:00:00 | 66.46 $ | -0.392733 $ (-0.59%) |
| 2020-03-03 00:00:00 | 66.85 $ | -0.098556 $ (-0.15%) |
| 2020-03-02 00:00:00 | 66.95 $ | 1.27 $ (1.93%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 153.993K $ |
Revain
|
0.045 $ | +243.77% | 785.886K $ |
Bankex
|
0.002394 $ | +37.21% | 31.472K $ |
Blockcloud
|
0.00105 $ | +26.51% | 357.000K $ |
WINGS
|
0.014589 $ | +25.86% | 52.625K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Gifto
|
0.004533 $ | -49.16% | 6.409M $ |
Credits
|
0.0143 $ | -38.10% | 110.775K $ |
CyberVein
|
0.009475 $ | -21.95% | 1.402M $ |
Bankera
|
0.001229 $ | -15.91% | 3.835K $ |
Ether Zero
|
0.010019 $ | -15.01% | 53.003K $ |
Top 5 Exchanges
Gainers/Losers
