• BTC มีการครอบงำ : 67%
  • ราคาตลาด: 191.482B $
  • ปริมาณรวม: 57.802B $

Monero (XMR) ราคาย้อนหลัง

Follow Monero price in real-time, XMR price history chart and others information.

881.583M $
102.897M $
17,355,999
ราคาย้อนหลัง
วันที่ (ทุกวัน) ราคา (USD) การเปลี่ยนแปลงราคา
2019-12-15 00:00:00 51.11 $ -0.73481 $ (-1.42%)
2019-12-14 00:00:00 51.85 $ -1.029991 $ (-1.95%)
2019-12-13 00:00:00 52.88 $ 0.090218 $ (0.17%)
2019-12-12 00:00:00 52.79 $ -0.151901 $ (-0.29%)
2019-12-11 00:00:00 52.94 $ -0.409567 $ (-0.77%)
2019-12-10 00:00:00 53.35 $ -0.216244 $ (-0.40%)
2019-12-09 00:00:00 53.57 $ -0.483514 $ (-0.89%)
2019-12-08 00:00:00 54.05 $ 0.017145 $ (0.03%)
2019-12-07 00:00:00 54.03 $ -0.00555 $ (-0.01%)
2019-12-06 00:00:00 54.04 $ 1.11 $ (2.10%)
2019-12-05 00:00:00 52.93 $ -0.508866 $ (-0.95%)
2019-12-04 00:00:00 53.44 $ -0.94294 $ (-1.73%)
2019-12-03 00:00:00 54.38 $ 0.936956 $ (1.75%)
2019-12-02 00:00:00 53.44 $ 0.304534 $ (0.57%)
2019-12-01 00:00:00 53.14 $ -1.745069 $ (-3.18%)
2019-11-30 00:00:00 54.88 $ -0.238553 $ (-0.43%)
2019-11-29 00:00:00 55.12 $ 0.049993 $ (0.09%)
2019-11-28 00:00:00 55.07 $ 2.19 $ (4.15%)
2019-11-27 00:00:00 52.88 $ 1.86 $ (3.64%)
2019-11-26 00:00:00 51.02 $ 2.23 $ (4.57%)
2019-11-25 00:00:00 48.79 $ -1.120152 $ (-2.24%)
2019-11-24 00:00:00 49.91 $ -0.911477 $ (-1.79%)
2019-11-23 00:00:00 50.83 $ -1.039187 $ (-2.00%)
2019-11-22 00:00:00 51.86 $ -4.154865 $ (-7.42%)
2019-11-21 00:00:00 56.02 $ -2.109073 $ (-3.63%)
2019-11-20 00:00:00 58.13 $ -0.531584 $ (-0.91%)
2019-11-19 00:00:00 58.66 $ -1.957255 $ (-3.23%)
2019-11-18 00:00:00 60.62 $ -1.32023 $ (-2.13%)