English
Deutsch
France
Italiano
Monero (XMR) ราคาย้อนหลัง
Follow Monero price in real-time, XMR price history chart and others information.
984.972M $
97.936M $
17,271,334
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-10-22 00:00:00 | 57.28 $ | -0.145551 $ (-0.25%) |
| 2019-10-21 00:00:00 | 57.43 $ | 2.16 $ (3.90%) |
| 2019-10-20 00:00:00 | 55.27 $ | 1.00 $ (1.85%) |
| 2019-10-19 00:00:00 | 54.27 $ | -2.439279 $ (-4.30%) |
| 2019-10-18 00:00:00 | 56.70 $ | -0.925877 $ (-1.61%) |
| 2019-10-17 00:00:00 | 57.63 $ | 4.21 $ (7.88%) |
| 2019-10-16 00:00:00 | 53.42 $ | 0.652377 $ (1.24%) |
| 2019-10-15 00:00:00 | 52.77 $ | -0.25869 $ (-0.49%) |
| 2019-10-14 00:00:00 | 53.03 $ | -0.415247 $ (-0.78%) |
| 2019-10-13 00:00:00 | 53.45 $ | -0.676037 $ (-1.25%) |
| 2019-10-12 00:00:00 | 54.12 $ | -0.877951 $ (-1.60%) |
| 2019-10-11 00:00:00 | 55.00 $ | -1.143248 $ (-2.04%) |
| 2019-10-10 00:00:00 | 56.14 $ | 0.095706 $ (0.17%) |
| 2019-10-09 00:00:00 | 56.05 $ | 0.232632 $ (0.42%) |
| 2019-10-08 00:00:00 | 55.81 $ | 0.147536 $ (0.27%) |
| 2019-10-07 00:00:00 | 55.67 $ | 0.168385 $ (0.30%) |
| 2019-10-06 00:00:00 | 55.50 $ | -0.571071 $ (-1.02%) |
| 2019-10-05 00:00:00 | 56.07 $ | -0.212232 $ (-0.38%) |
| 2019-10-04 00:00:00 | 56.28 $ | 0.681471 $ (1.23%) |
| 2019-10-03 00:00:00 | 55.60 $ | 0.138578 $ (0.25%) |
| 2019-10-02 00:00:00 | 55.46 $ | -1.450568 $ (-2.55%) |
| 2019-10-01 00:00:00 | 56.91 $ | 1.27 $ (2.29%) |
| 2019-09-30 00:00:00 | 55.64 $ | -0.360428 $ (-0.64%) |
| 2019-09-29 00:00:00 | 56.00 $ | -1.228565 $ (-2.15%) |
| 2019-09-28 00:00:00 | 57.23 $ | 0.377133 $ (0.66%) |
| 2019-09-27 00:00:00 | 56.85 $ | -0.911508 $ (-1.58%) |
| 2019-09-26 00:00:00 | 57.76 $ | -1.351901 $ (-2.29%) |
| 2019-09-25 00:00:00 | 59.11 $ | -6.944248 $ (-10.51%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
0chain
|
0.047397 $ | -39.62% | 1.854K $ |
Metrix Coin
|
0.000165 $ | -32.69% | 868 $ |
BOLT
|
0.00718 $ | -28.16% | 1.504M $ |
ProChain
|
0.0457 $ | -20.66% | 123.205K $ |
Apollo Currency
|
0.000468 $ | -18.49% | 377.857K $ |
Top 5 Exchanges
Gainers/Losers
