English
Deutsch
France
Italiano
Monero (XMR) ราคาย้อนหลัง
Follow Monero price in real-time, XMR price history chart and others information.
1.376B $
121.761M $
17,115,358
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-07-24 00:00:00 | 79.26 $ | -3.05665 $ (-3.71%) |
| 2019-07-23 00:00:00 | 82.32 $ | -1.469899 $ (-1.75%) |
| 2019-07-22 00:00:00 | 83.79 $ | -1.232763 $ (-1.45%) |
| 2019-07-21 00:00:00 | 85.02 $ | 0.470283 $ (0.56%) |
| 2019-07-20 00:00:00 | 84.55 $ | 2.14 $ (2.60%) |
| 2019-07-19 00:00:00 | 82.41 $ | 2.69 $ (3.37%) |
| 2019-07-18 00:00:00 | 79.72 $ | 3.84 $ (5.07%) |
| 2019-07-17 00:00:00 | 75.88 $ | -6.0117 $ (-7.34%) |
| 2019-07-16 00:00:00 | 81.89 $ | -0.953717 $ (-1.15%) |
| 2019-07-15 00:00:00 | 82.84 $ | -7.066127 $ (-7.86%) |
| 2019-07-14 00:00:00 | 89.91 $ | -3.394456 $ (-3.64%) |
| 2019-07-13 00:00:00 | 93.31 $ | 1.57 $ (1.71%) |
| 2019-07-12 00:00:00 | 91.73 $ | 0.5837 $ (0.64%) |
| 2019-07-11 00:00:00 | 91.15 $ | -7.172225 $ (-7.29%) |
| 2019-07-10 00:00:00 | 98.32 $ | -3.131107 $ (-3.09%) |
| 2019-07-09 00:00:00 | 101.45 $ | -1.82702 $ (-1.77%) |
| 2019-07-08 00:00:00 | 103.28 $ | 3.49 $ (3.50%) |
| 2019-07-07 00:00:00 | 99.79 $ | 5.18 $ (5.48%) |
| 2019-07-06 00:00:00 | 94.61 $ | 6.03 $ (6.81%) |
| 2019-07-05 00:00:00 | 88.57 $ | -1.201032 $ (-1.34%) |
| 2019-07-04 00:00:00 | 89.77 $ | 1.09 $ (1.23%) |
| 2019-07-03 00:00:00 | 88.68 $ | 2.99 $ (3.48%) |
| 2019-07-02 00:00:00 | 85.70 $ | -3.955086 $ (-4.41%) |
| 2019-07-01 00:00:00 | 89.65 $ | -6.446536 $ (-6.71%) |
| 2019-06-30 00:00:00 | 96.10 $ | -1.825458 $ (-1.86%) |
| 2019-06-29 00:00:00 | 97.92 $ | -0.70025 $ (-0.71%) |
| 2019-06-28 00:00:00 | 98.62 $ | 1.81 $ (1.87%) |
| 2019-06-27 00:00:00 | 96.82 $ | -11.548758 $ (-10.66%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026317 $ | +135.51% | 2.023M $ |
BitCapitalVendor
|
0.016577 $ | +56.76% | 1.296M $ |
Cardstack
|
0.000977 $ | +53.33% | 38.133K $ |
Blue Whale EXchange
|
0.142977 $ | +41.85% | 392.314K $ |
EnergiToken
|
0.000175 $ | +38.60% | 259 $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Raven Protocol
|
0.00201 $ | -45.47% | 401.268K $ |
SERVE
|
0.005327 $ | -32.35% | 669.474K $ |
Mercury
|
0.05711 $ | -29.64% | 10.022M $ |
BOLT
|
0.012691 $ | -29.14% | 2.889M $ |
adToken
|
0.004735 $ | -26.85% | 4.904M $ |
Top 5 Exchanges
Gainers/Losers
