English
Deutsch
France
Italiano
Monero (XMR) ราคาย้อนหลัง
Follow Monero price in real-time, XMR price history chart and others information.
881.583M $
102.897M $
17,355,999
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-12-15 00:00:00 | 51.11 $ | -0.73481 $ (-1.42%) |
| 2019-12-14 00:00:00 | 51.85 $ | -1.029991 $ (-1.95%) |
| 2019-12-13 00:00:00 | 52.88 $ | 0.090218 $ (0.17%) |
| 2019-12-12 00:00:00 | 52.79 $ | -0.151901 $ (-0.29%) |
| 2019-12-11 00:00:00 | 52.94 $ | -0.409567 $ (-0.77%) |
| 2019-12-10 00:00:00 | 53.35 $ | -0.216244 $ (-0.40%) |
| 2019-12-09 00:00:00 | 53.57 $ | -0.483514 $ (-0.89%) |
| 2019-12-08 00:00:00 | 54.05 $ | 0.017145 $ (0.03%) |
| 2019-12-07 00:00:00 | 54.03 $ | -0.00555 $ (-0.01%) |
| 2019-12-06 00:00:00 | 54.04 $ | 1.11 $ (2.10%) |
| 2019-12-05 00:00:00 | 52.93 $ | -0.508866 $ (-0.95%) |
| 2019-12-04 00:00:00 | 53.44 $ | -0.94294 $ (-1.73%) |
| 2019-12-03 00:00:00 | 54.38 $ | 0.936956 $ (1.75%) |
| 2019-12-02 00:00:00 | 53.44 $ | 0.304534 $ (0.57%) |
| 2019-12-01 00:00:00 | 53.14 $ | -1.745069 $ (-3.18%) |
| 2019-11-30 00:00:00 | 54.88 $ | -0.238553 $ (-0.43%) |
| 2019-11-29 00:00:00 | 55.12 $ | 0.049993 $ (0.09%) |
| 2019-11-28 00:00:00 | 55.07 $ | 2.19 $ (4.15%) |
| 2019-11-27 00:00:00 | 52.88 $ | 1.86 $ (3.64%) |
| 2019-11-26 00:00:00 | 51.02 $ | 2.23 $ (4.57%) |
| 2019-11-25 00:00:00 | 48.79 $ | -1.120152 $ (-2.24%) |
| 2019-11-24 00:00:00 | 49.91 $ | -0.911477 $ (-1.79%) |
| 2019-11-23 00:00:00 | 50.83 $ | -1.039187 $ (-2.00%) |
| 2019-11-22 00:00:00 | 51.86 $ | -4.154865 $ (-7.42%) |
| 2019-11-21 00:00:00 | 56.02 $ | -2.109073 $ (-3.63%) |
| 2019-11-20 00:00:00 | 58.13 $ | -0.531584 $ (-0.91%) |
| 2019-11-19 00:00:00 | 58.66 $ | -1.957255 $ (-3.23%) |
| 2019-11-18 00:00:00 | 60.62 $ | -1.32023 $ (-2.13%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
NeuroChain
|
0.00185 $ | +46.74% | 66.770K $ |
BABB
|
0.000359 $ | +41.83% | 295.908K $ |
Kambria
|
0.001069 $ | +37.05% | 48.667K $ |
CWV Chain
|
0.000925 $ | +30.69% | 804.149K $ |
Silverway
|
0.477253 $ | +26.68% | 2.848M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Merculet
|
0.000015 $ | -97.84% | 67.089K $ |
MobileGo
|
0.009295 $ | -24.61% | 362.591K $ |
EDUCare
|
0.086073 $ | -20.34% | 6.371M $ |
Callisto Network
|
0.000642 $ | -17.71% | 89.936K $ |
Eterbase Coin
|
0.000872 $ | -15.39% | 268.682K $ |
Top 5 Exchanges
Gainers/Losers
