| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-04-26 00:00:00 | 0.29147 $ | -0.00788 $ (-2.63%) |
| 2019-04-25 00:00:00 | 0.29935 $ | -0.0192 $ (-6.03%) |
| 2019-04-24 00:00:00 | 0.31855 $ | -0.00361 $ (-1.12%) |
| 2019-04-23 00:00:00 | 0.32216 $ | 0.00285 $ (0.89%) |
| 2019-04-22 00:00:00 | 0.31931 $ | -0.00754 $ (-2.31%) |
| 2019-04-21 00:00:00 | 0.32685 $ | -0.00324 $ (-0.98%) |
| 2019-04-20 00:00:00 | 0.33009 $ | -0.00511 $ (-1.52%) |
| 2019-04-19 00:00:00 | 0.3352 $ | 0.00112 $ (0.34%) |
| 2019-04-18 00:00:00 | 0.33408 $ | 0.00996 $ (3.07%) |
| 2019-04-17 00:00:00 | 0.32412 $ | 0.00461 $ (1.44%) |
| 2019-04-16 00:00:00 | 0.31951 $ | -0.00785 $ (-2.40%) |
| 2019-04-15 00:00:00 | 0.32736 $ | 0.0023 $ (0.71%) |
| 2019-04-14 00:00:00 | 0.32506 $ | 0.00133 $ (0.41%) |
| 2019-04-13 00:00:00 | 0.32373 $ | -0.00389 $ (-1.19%) |
| 2019-04-12 00:00:00 | 0.32762 $ | -0.02608 $ (-7.37%) |
| 2019-04-11 00:00:00 | 0.3537 $ | 0.00639 $ (1.84%) |
| 2019-04-10 00:00:00 | 0.34731 $ | -0.00834 $ (-2.35%) |
| 2019-04-09 00:00:00 | 0.35565 $ | -0.00604 $ (-1.67%) |
| 2019-04-08 00:00:00 | 0.36169 $ | 0.00969 $ (2.75%) |
| 2019-04-07 00:00:00 | 0.352 $ | -0.00897 $ (-2.48%) |
| 2019-04-06 00:00:00 | 0.36097 $ | 0.03162 $ (9.60%) |
| 2019-04-05 00:00:00 | 0.32935 $ | -0.00984 $ (-2.90%) |
| 2019-04-04 00:00:00 | 0.33919 $ | -0.01118 $ (-3.19%) |
| 2019-04-03 00:00:00 | 0.35037 $ | 0.03802 $ (12.17%) |
| 2019-04-02 00:00:00 | 0.31235 $ | 0.00352 $ (1.14%) |
| 2019-04-01 00:00:00 | 0.30883 $ | -0.00217 $ (-0.70%) |
| 2019-03-31 00:00:00 | 0.311 $ | 0.00333 $ (1.08%) |
| 2019-03-30 00:00:00 | 0.30767 $ | 0.00154 $ (0.50%) |
DEX
-34.49%
MyToken
-33.05%
Burst
-25.95%
LALA World
-25.62%
InsurePal
-24.78%
Ink
+35.66%
Zeepin
+23.08%
Credo
+18.74%
EDC Blockchain
+17.81%
Quant
+14.61%