English
Deutsch
France
Italiano
Ripple (XRP) ราคาย้อนหลัง
Follow Ripple price in real-time, XRP price history chart and others information.
9.961B $
1.104B $
43,285,660,917
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-12-08 00:00:00 | 0.227307 $ | 0.00151 $ (0.67%) |
| 2019-12-07 00:00:00 | 0.225797 $ | 0.003457 $ (1.55%) |
| 2019-12-06 00:00:00 | 0.22234 $ | 0.005803 $ (2.68%) |
| 2019-12-05 00:00:00 | 0.216536 $ | 0.00085 $ (0.39%) |
| 2019-12-04 00:00:00 | 0.215686 $ | -0.004142 $ (-1.88%) |
| 2019-12-03 00:00:00 | 0.219829 $ | -0.000603 $ (-0.27%) |
| 2019-12-02 00:00:00 | 0.220431 $ | -0.001145 $ (-0.52%) |
| 2019-12-01 00:00:00 | 0.221576 $ | -0.005861 $ (-2.58%) |
| 2019-11-30 00:00:00 | 0.227437 $ | 0.0000-565 $ (-0.02%) |
| 2019-11-29 00:00:00 | 0.227494 $ | 0.001469 $ (0.65%) |
| 2019-11-28 00:00:00 | 0.226024 $ | 0.004956 $ (2.24%) |
| 2019-11-27 00:00:00 | 0.221068 $ | 0.002922 $ (1.34%) |
| 2019-11-26 00:00:00 | 0.218146 $ | 0.001967 $ (0.91%) |
| 2019-11-25 00:00:00 | 0.216179 $ | -0.011709 $ (-5.14%) |
| 2019-11-24 00:00:00 | 0.227889 $ | -0.002515 $ (-1.09%) |
| 2019-11-23 00:00:00 | 0.230404 $ | -0.005 $ (-2.12%) |
| 2019-11-22 00:00:00 | 0.235404 $ | -0.010098 $ (-4.11%) |
| 2019-11-21 00:00:00 | 0.245502 $ | -0.006205 $ (-2.47%) |
| 2019-11-20 00:00:00 | 0.251707 $ | 0.002312 $ (0.93%) |
| 2019-11-19 00:00:00 | 0.249395 $ | -0.008471 $ (-3.29%) |
| 2019-11-18 00:00:00 | 0.257866 $ | -0.005391 $ (-2.05%) |
| 2019-11-17 00:00:00 | 0.263257 $ | 0.001739 $ (0.66%) |
| 2019-11-16 00:00:00 | 0.261518 $ | -0.001738 $ (-0.66%) |
| 2019-11-15 00:00:00 | 0.263256 $ | -0.005093 $ (-1.90%) |
| 2019-11-14 00:00:00 | 0.26835 $ | -0.004064 $ (-1.49%) |
| 2019-11-13 00:00:00 | 0.272414 $ | 0.00000444 $ (0.00%) |
| 2019-11-12 00:00:00 | 0.27241 $ | -0.002908 $ (-1.06%) |
| 2019-11-11 00:00:00 | 0.275317 $ | -0.004324 $ (-1.55%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Super Bitcoin
|
0.353854 $ | +43.09% | 40.147K $ |
SelfSell
|
0.002357 $ | +41.99% | 241.312K $ |
MultiVAC
|
0.000915 $ | +33.46% | 104.862K $ |
StarChain
|
0.003894 $ | +29.49% | 5.348M $ |
Energi
|
2.29 $ | +25.85% | 794.539K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Volt
|
0.000051 $ | -51.50% | 45.313K $ |
ProChain
|
0.0834 $ | -20.42% | 1.736M $ |
Ink Protocol
|
0.000622 $ | -15.89% | 56.056K $ |
Litecoin Cash
|
0.006841 $ | -15.77% | 68.121K $ |
DACC
|
0.00001428 $ | -11.76% | 41.005K $ |
Top 5 Exchanges
Gainers/Losers
