English
Deutsch
France
Italiano
Ripple (XRP) ราคาย้อนหลัง
Follow Ripple price in real-time, XRP price history chart and others information.
19.861B $
1.940B $
42,501,950,124
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-24 00:00:00 | 0.460836 $ | -0.017598 $ (-3.68%) |
| 2019-06-23 00:00:00 | 0.478433 $ | 0.013654 $ (2.94%) |
| 2019-06-22 00:00:00 | 0.464779 $ | 0.025951 $ (5.91%) |
| 2019-06-21 00:00:00 | 0.438828 $ | 0.010254 $ (2.39%) |
| 2019-06-20 00:00:00 | 0.428575 $ | -0.002455 $ (-0.57%) |
| 2019-06-19 00:00:00 | 0.43103 $ | -0.004706 $ (-1.08%) |
| 2019-06-18 00:00:00 | 0.435736 $ | 0.003492 $ (0.81%) |
| 2019-06-17 00:00:00 | 0.432245 $ | 0.012498 $ (2.98%) |
| 2019-06-16 00:00:00 | 0.419747 $ | 0.013777 $ (3.39%) |
| 2019-06-15 00:00:00 | 0.405969 $ | 0.010002 $ (2.53%) |
| 2019-06-14 00:00:00 | 0.395967 $ | -0.005368 $ (-1.34%) |
| 2019-06-13 00:00:00 | 0.401336 $ | 0.007043 $ (1.79%) |
| 2019-06-12 00:00:00 | 0.394293 $ | 0.003208 $ (0.82%) |
| 2019-06-11 00:00:00 | 0.391085 $ | -0.000642 $ (-0.16%) |
| 2019-06-10 00:00:00 | 0.391727 $ | -0.004816 $ (-1.21%) |
| 2019-06-09 00:00:00 | 0.396543 $ | -0.016847 $ (-4.08%) |
| 2019-06-08 00:00:00 | 0.41339 $ | -0.00751 $ (-1.78%) |
| 2019-06-07 00:00:00 | 0.4209 $ | 0.016165 $ (3.99%) |
| 2019-06-06 00:00:00 | 0.404735 $ | 0.00608 $ (1.53%) |
| 2019-06-05 00:00:00 | 0.398656 $ | -0.007799 $ (-1.92%) |
| 2019-06-04 00:00:00 | 0.406454 $ | -0.036745 $ (-8.29%) |
| 2019-06-03 00:00:00 | 0.443199 $ | 0.005682 $ (1.30%) |
| 2019-06-02 00:00:00 | 0.437518 $ | 0.004615 $ (1.07%) |
| 2019-06-01 00:00:00 | 0.432903 $ | 0.009194 $ (2.17%) |
| 2019-05-31 00:00:00 | 0.423709 $ | -0.026149 $ (-5.81%) |
| 2019-05-30 00:00:00 | 0.449858 $ | 0.008047 $ (1.82%) |
| 2019-05-29 00:00:00 | 0.441811 $ | 0.006834 $ (1.57%) |
| 2019-05-28 00:00:00 | 0.434977 $ | 0.020506 $ (4.95%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
WeShow Token
|
0.018001 $ | -38.35% | 31 $ |
WINGS
|
0.035769 $ | -34.77% | 24.196K $ |
CashBet Coin
|
0.007285 $ | -27.71% | 21.864K $ |
LATOKEN
|
0.089168 $ | -27.39% | 254.196K $ |
DEX
|
0.020253 $ | -23.91% | 23.613K $ |
Top 5 Exchanges
Gainers/Losers
