English
Deutsch
France
Italiano
Tezos (XTZ) ราคาย้อนหลัง
Follow Tezos price in real-time, XTZ price history chart and others information.
1.912B $
231.981M $
694,191,974
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2020-02-17 00:00:00 | 2.59 $ | -0.102076 $ (-3.79%) |
| 2020-02-16 00:00:00 | 2.69 $ | -0.054357 $ (-1.98%) |
| 2020-02-15 00:00:00 | 2.75 $ | 0.129092 $ (4.93%) |
| 2020-02-14 00:00:00 | 2.62 $ | 0.107677 $ (4.29%) |
| 2020-02-13 00:00:00 | 2.51 $ | 0.026116 $ (1.05%) |
| 2020-02-12 00:00:00 | 2.48 $ | 0.444063 $ (21.78%) |
| 2020-02-11 00:00:00 | 2.04 $ | 0.158682 $ (8.44%) |
| 2020-02-10 00:00:00 | 1.88 $ | 0.064388 $ (3.55%) |
| 2020-02-09 00:00:00 | 1.82 $ | 0.115291 $ (6.78%) |
| 2020-02-08 00:00:00 | 1.70 $ | -0.022598 $ (-1.31%) |
| 2020-02-07 00:00:00 | 1.72 $ | -0.006778 $ (-0.39%) |
| 2020-02-06 00:00:00 | 1.73 $ | 0.022691 $ (1.33%) |
| 2020-02-05 00:00:00 | 1.71 $ | 0.100268 $ (6.24%) |
| 2020-02-04 00:00:00 | 1.61 $ | -0.009908 $ (-0.61%) |
| 2020-02-03 00:00:00 | 1.62 $ | 0.11758 $ (7.84%) |
| 2020-02-02 00:00:00 | 1.50 $ | 0.02568 $ (1.74%) |
| 2020-02-01 00:00:00 | 1.47 $ | -0.023542 $ (-1.57%) |
| 2020-01-31 00:00:00 | 1.50 $ | 0.000393 $ (0.03%) |
| 2020-01-30 00:00:00 | 1.50 $ | 0.013041 $ (0.88%) |
| 2020-01-29 00:00:00 | 1.48 $ | 0.052196 $ (3.65%) |
| 2020-01-28 00:00:00 | 1.43 $ | 0.0979 $ (7.34%) |
| 2020-01-27 00:00:00 | 1.33 $ | 0.020668 $ (1.57%) |
| 2020-01-26 00:00:00 | 1.31 $ | 0.039438 $ (3.10%) |
| 2020-01-25 00:00:00 | 1.27 $ | -0.0567 $ (-4.26%) |
| 2020-01-24 00:00:00 | 1.33 $ | -0.025551 $ (-1.89%) |
| 2020-01-23 00:00:00 | 1.36 $ | -0.026274 $ (-1.90%) |
| 2020-01-22 00:00:00 | 1.38 $ | 0.01168 $ (0.85%) |
| 2020-01-21 00:00:00 | 1.37 $ | 0.055647 $ (4.23%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Silverway
|
0.060743 $ | +79.82% | 70.028K $ |
CargoX
|
0.010997 $ | +50.72% | 20.487K $ |
Eterbase Coin
|
0.000645 $ | +38.24% | 133.638K $ |
UTRUST
|
0.020654 $ | +32.33% | 2.138M $ |
Gemini Dollars
|
1.21 $ | +22.45% | 46.818M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.85972 $ | -21.06% | 7.425K $ |
TTC Protocol
|
0.028986 $ | -20.70% | 2.587M $ |
Blue Whale EXchange
|
0.042836 $ | -20.52% | 261.062K $ |
PumaPay
|
0.000114 $ | -18.95% | 75.662K $ |
DIMCOIN
|
0.000182 $ | -18.73% | 245 $ |
Top 5 Exchanges
Gainers/Losers
