English
Deutsch
France
Italiano
Tezos (XTZ) ราคาย้อนหลัง
Follow Tezos price in real-time, XTZ price history chart and others information.
706.166M $
18.802M $
660,373,612
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-09-21 00:00:00 | 1.06 $ | -0.010431 $ (-0.97%) |
| 2019-09-20 00:00:00 | 1.08 $ | 0.010733 $ (1.01%) |
| 2019-09-19 00:00:00 | 1.06 $ | -0.048592 $ (-4.36%) |
| 2019-09-18 00:00:00 | 1.11 $ | 0.07756 $ (7.49%) |
| 2019-09-17 00:00:00 | 1.04 $ | 0.041411 $ (4.16%) |
| 2019-09-16 00:00:00 | 0.994296 $ | -0.001909 $ (-0.19%) |
| 2019-09-15 00:00:00 | 0.996205 $ | 0.019805 $ (2.03%) |
| 2019-09-14 00:00:00 | 0.9764 $ | -0.013477 $ (-1.36%) |
| 2019-09-13 00:00:00 | 0.989877 $ | -0.011154 $ (-1.11%) |
| 2019-09-12 00:00:00 | 1.00 $ | -0.006146 $ (-0.61%) |
| 2019-09-11 00:00:00 | 1.01 $ | -0.025405 $ (-2.46%) |
| 2019-09-10 00:00:00 | 1.03 $ | -0.022906 $ (-2.17%) |
| 2019-09-09 00:00:00 | 1.06 $ | 0.013425 $ (1.29%) |
| 2019-09-08 00:00:00 | 1.04 $ | 0.041381 $ (4.14%) |
| 2019-09-07 00:00:00 | 1.00 $ | -0.007688 $ (-0.76%) |
| 2019-09-06 00:00:00 | 1.01 $ | -0.008132 $ (-0.80%) |
| 2019-09-05 00:00:00 | 1.02 $ | -0.006488 $ (-0.63%) |
| 2019-09-04 00:00:00 | 1.02 $ | -0.021427 $ (-2.05%) |
| 2019-09-03 00:00:00 | 1.04 $ | -0.003104 $ (-0.30%) |
| 2019-09-02 00:00:00 | 1.05 $ | 0.015668 $ (1.52%) |
| 2019-09-01 00:00:00 | 1.03 $ | -0.017129 $ (-1.63%) |
| 2019-08-31 00:00:00 | 1.05 $ | 0.027196 $ (2.66%) |
| 2019-08-30 00:00:00 | 1.02 $ | 0.000825 $ (0.08%) |
| 2019-08-29 00:00:00 | 1.02 $ | -0.082496 $ (-7.48%) |
| 2019-08-28 00:00:00 | 1.10 $ | -0.033876 $ (-2.98%) |
| 2019-08-27 00:00:00 | 1.14 $ | -0.022842 $ (-1.97%) |
| 2019-08-26 00:00:00 | 1.16 $ | 0.013685 $ (1.19%) |
| 2019-08-25 00:00:00 | 1.15 $ | -0.002896 $ (-0.25%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.029707 $ | +39.30% | 63.283K $ |
DAPS Token
|
0.000406 $ | +32.37% | 13.069K $ |
Volt
|
0.000131 $ | +31.06% | 1.693K $ |
PlayGame
|
0.000632 $ | +27.49% | 176.608K $ |
eosDAC
|
0.006012 $ | +25.65% | 251.174K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Pundi X
|
0.000302 $ | -25.80% | 1.539M $ |
XinFin Network
|
0.001506 $ | -22.51% | 395.949K $ |
Mercury
|
0.003717 $ | -22.14% | 2.052K $ |
Bitcoin Interest
|
0.05007 $ | -21.69% | 745 $ |
Dent
|
0.000402 $ | -20.91% | 722.626K $ |
Top 5 Exchanges
Gainers/Losers
