Tezos
1.35
$
12.14%
ราคาย้อนหลัง
| วันที่ (ทุกวัน) |
ราคา (USD) |
การเปลี่ยนแปลงราคา |
| 2019-04-18 00:00:00 |
1.26 $ |
0.10989 $ (9.57%)
|
| 2019-04-17 00:00:00 |
1.15 $ |
0.092834 $ (8.79%)
|
| 2019-04-16 00:00:00 |
1.06 $ |
-0.080906 $ (-7.12%)
|
| 2019-04-15 00:00:00 |
1.14 $ |
0.166603 $ (17.18%)
|
| 2019-04-14 00:00:00 |
0.969928 $ |
0.011419 $ (1.19%)
|
| 2019-04-13 00:00:00 |
0.95851 $ |
0.032166 $ (3.47%)
|
| 2019-04-12 00:00:00 |
0.926344 $ |
-0.095829 $ (-9.38%)
|
| 2019-04-11 00:00:00 |
1.02 $ |
0.081714 $ (8.69%)
|
| 2019-04-10 00:00:00 |
0.940459 $ |
0.03846 $ (4.26%)
|
| 2019-04-09 00:00:00 |
0.901999 $ |
-0.068332 $ (-7.04%)
|
| 2019-04-08 00:00:00 |
0.970331 $ |
0.008118 $ (0.84%)
|
| 2019-04-07 00:00:00 |
0.962213 $ |
-0.045916 $ (-4.55%)
|
| 2019-04-06 00:00:00 |
1.01 $ |
0.137711 $ (15.82%)
|
| 2019-04-05 00:00:00 |
0.870418 $ |
-0.066245 $ (-7.07%)
|
| 2019-04-04 00:00:00 |
0.936663 $ |
-0.083665 $ (-8.20%)
|
| 2019-04-03 00:00:00 |
1.02 $ |
0.008611 $ (0.85%)
|
| 2019-04-02 00:00:00 |
1.01 $ |
-0.042863 $ (-4.06%)
|
| 2019-04-01 00:00:00 |
1.05 $ |
0.115009 $ (12.24%)
|
| 2019-03-31 00:00:00 |
0.939571 $ |
0.038197 $ (4.24%)
|
| 2019-03-30 00:00:00 |
0.901373 $ |
0.12412 $ (15.97%)
|
| 2019-03-29 00:00:00 |
0.777253 $ |
0.062949 $ (8.81%)
|
| 2019-03-28 00:00:00 |
0.714304 $ |
0.05918 $ (9.03%)
|
| 2019-03-27 00:00:00 |
0.655124 $ |
-0.030377 $ (-4.43%)
|
| 2019-03-26 00:00:00 |
0.685501 $ |
0.019052 $ (2.86%)
|
| 2019-03-25 00:00:00 |
0.666449 $ |
-0.057115 $ (-7.89%)
|
| 2019-03-24 00:00:00 |
0.723564 $ |
-0.018711 $ (-2.52%)
|
| 2019-03-23 00:00:00 |
0.742274 $ |
-0.062095 $ (-7.72%)
|
| 2019-03-22 00:00:00 |
0.804369 $ |
0.176605 $ (28.13%)
|
eosDAC
-70.75%
Super Bitcoin
-28.12%
Guaranteed Ethurance Token Extra
-24.34%
Volt
-21.03%
EnergiToken
-19.56%
AiLink Token
+110.09%
Mithril
+54.97%
COSS FEE TOKEN
+34.48%
Cosmo Coin
+34.21%
PRASM
+27.22%