English
Deutsch
France
Italiano
Verge (XVG) ราคาย้อนหลัง
Follow Verge price in real-time, XVG price history chart and others information.
73.609M $
2.018M $
15,946,533,829
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-09-19 00:00:00 | 0.00444 $ | -0.000198 $ (-4.26%) |
| 2019-09-18 00:00:00 | 0.004638 $ | 0.000277 $ (6.36%) |
| 2019-09-17 00:00:00 | 0.004361 $ | 0.00009071 $ (2.12%) |
| 2019-09-16 00:00:00 | 0.00427 $ | 0.0000-776 $ (-1.79%) |
| 2019-09-15 00:00:00 | 0.004348 $ | 0.0000653 $ (1.53%) |
| 2019-09-14 00:00:00 | 0.004283 $ | 0.00004596 $ (1.08%) |
| 2019-09-13 00:00:00 | 0.004237 $ | 0.00000-89 $ (-0.21%) |
| 2019-09-12 00:00:00 | 0.004245 $ | -0.000186 $ (-4.19%) |
| 2019-09-11 00:00:00 | 0.004431 $ | -0.000143 $ (-3.13%) |
| 2019-09-10 00:00:00 | 0.004574 $ | 0.000146 $ (3.30%) |
| 2019-09-09 00:00:00 | 0.004428 $ | 0.0000-529 $ (-1.18%) |
| 2019-09-08 00:00:00 | 0.004481 $ | 0.000168 $ (3.91%) |
| 2019-09-07 00:00:00 | 0.004313 $ | 0.00005026 $ (1.18%) |
| 2019-09-06 00:00:00 | 0.004262 $ | 0.0000-942 $ (-2.16%) |
| 2019-09-05 00:00:00 | 0.004357 $ | 0.0000-944 $ (-2.12%) |
| 2019-09-04 00:00:00 | 0.004451 $ | 0.0000-708 $ (-1.57%) |
| 2019-09-03 00:00:00 | 0.004522 $ | 0.00000811 $ (0.18%) |
| 2019-09-02 00:00:00 | 0.004514 $ | 0.00003996 $ (0.89%) |
| 2019-09-01 00:00:00 | 0.004474 $ | 0.0000-63 $ (-1.39%) |
| 2019-08-31 00:00:00 | 0.004537 $ | 0.00007407 $ (1.66%) |
| 2019-08-30 00:00:00 | 0.004463 $ | 0.000021 $ (0.47%) |
| 2019-08-29 00:00:00 | 0.004442 $ | -0.000391 $ (-8.10%) |
| 2019-08-28 00:00:00 | 0.004833 $ | -0.00024 $ (-4.73%) |
| 2019-08-27 00:00:00 | 0.005074 $ | -0.000255 $ (-4.79%) |
| 2019-08-26 00:00:00 | 0.005329 $ | 0.0000-681 $ (-1.26%) |
| 2019-08-25 00:00:00 | 0.005397 $ | 0.000213 $ (4.11%) |
| 2019-08-24 00:00:00 | 0.005184 $ | 0.00005849 $ (1.14%) |
| 2019-08-23 00:00:00 | 0.005126 $ | 0.000218 $ (4.44%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Loki
|
0.403483 $ | +53.66% | 597.323K $ |
Ripio Credit Network
|
0.023539 $ | +48.16% | 3.943M $ |
XMCT
|
0.001876 $ | +37.99% | 114 $ |
Mercury
|
0.004614 $ | +37.11% | 12.418K $ |
Measurable Data Token
|
0.01679 $ | +34.11% | 13.625M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Hydro Protocol
|
0.006526 $ | -35.38% | 36.271K $ |
Freyrchain
|
0.000119 $ | -26.74% | 114 $ |
Pundi X
|
0.000301 $ | -26.07% | 1.971M $ |
Expanse
|
0.054677 $ | -25.90% | 104.103K $ |
Bitcore
|
0.145112 $ | -23.63% | 19.472K $ |
Top 5 Exchanges
Gainers/Losers
