Verge
0.008517
$
0.10%
ราคาย้อนหลัง
| วันที่ (ทุกวัน) |
ราคา (USD) |
การเปลี่ยนแปลงราคา |
| 2019-04-18 00:00:00 |
0.008535 $ |
-0.000059 $ (-0.68%)
|
| 2019-04-17 00:00:00 |
0.008594 $ |
0.000335 $ (4.05%)
|
| 2019-04-16 00:00:00 |
0.008259 $ |
-0.000509 $ (-5.81%)
|
| 2019-04-15 00:00:00 |
0.008768 $ |
0.000177 $ (2.06%)
|
| 2019-04-14 00:00:00 |
0.008591 $ |
-0.000202 $ (-2.29%)
|
| 2019-04-13 00:00:00 |
0.008793 $ |
0.000105 $ (1.21%)
|
| 2019-04-12 00:00:00 |
0.008688 $ |
-0.001345 $ (-13.40%)
|
| 2019-04-11 00:00:00 |
0.010033 $ |
0.000196 $ (1.99%)
|
| 2019-04-10 00:00:00 |
0.009837 $ |
-0.000908 $ (-8.45%)
|
| 2019-04-09 00:00:00 |
0.010745 $ |
0.001175 $ (12.27%)
|
| 2019-04-08 00:00:00 |
0.00957 $ |
0.000695 $ (7.83%)
|
| 2019-04-07 00:00:00 |
0.008875 $ |
-0.000083 $ (-0.93%)
|
| 2019-04-06 00:00:00 |
0.008959 $ |
0.000347 $ (4.03%)
|
| 2019-04-05 00:00:00 |
0.008612 $ |
0.000139 $ (1.64%)
|
| 2019-04-04 00:00:00 |
0.008473 $ |
0.00017 $ (2.05%)
|
| 2019-04-03 00:00:00 |
0.008303 $ |
0.000924 $ (12.53%)
|
| 2019-04-02 00:00:00 |
0.007378 $ |
-0.000132 $ (-1.75%)
|
| 2019-04-01 00:00:00 |
0.00751 $ |
0.000365 $ (5.10%)
|
| 2019-03-31 00:00:00 |
0.007146 $ |
-0.000037 $ (-0.52%)
|
| 2019-03-30 00:00:00 |
0.007183 $ |
0.000136 $ (1.92%)
|
| 2019-03-29 00:00:00 |
0.007047 $ |
-0.000062 $ (-0.88%)
|
| 2019-03-28 00:00:00 |
0.00711 $ |
0.000403 $ (6.02%)
|
| 2019-03-27 00:00:00 |
0.006706 $ |
0.000182 $ (2.79%)
|
| 2019-03-26 00:00:00 |
0.006525 $ |
-0.000341 $ (-4.97%)
|
| 2019-03-25 00:00:00 |
0.006866 $ |
-0.000105 $ (-1.50%)
|
| 2019-03-24 00:00:00 |
0.00697 $ |
0.000067 $ (0.97%)
|
| 2019-03-23 00:00:00 |
0.006904 $ |
0.000057 $ (0.83%)
|
| 2019-03-22 00:00:00 |
0.006847 $ |
-0.000066 $ (-0.96%)
|
eosDAC
-71.57%
Volt
-20.86%
CoinBene Coin
-19.81%
EnergiToken
-19.56%
KAYA
-17.34%
Mithril
+61.12%
Ink
+41.78%
COSS FEE TOKEN
+38.26%
Cosmo Coin
+34.21%
PRASM
+27.22%