yearn.finance (YFI) ประวัติราคา
วิเคราะห์อัตราแลกเปลี่ยนและประวัติราคาของ yearn.finance YFI ในช่วงเวลาหนึ่งเดือน
$ 1.111B
$ 668.631M
29,969
ราคาย้อนหลัง
วันที่ (รายวัน) | ราคา (USD) | เปลี่ยนแปลง |
---|---|---|
2021-01-19 00:00:00 | $ 37,658.17 | $ -261.01214 (-0.69%) |
2021-01-18 00:00:00 | $ 37,919.19 | $ 3,208.49 (9.24%) |
2021-01-17 00:00:00 | $ 34,710.70 | $ 1,610.11 (4.86%) |
2021-01-16 00:00:00 | $ 33,100.59 | $ 1,757.80 (5.61%) |
2021-01-15 00:00:00 | $ 31,342.79 | $ -1483.93225 (-4.52%) |
2021-01-14 00:00:00 | $ 32,826.72 | $ 1,918.17 (6.21%) |
2021-01-13 00:00:00 | $ 30,908.55 | $ 589.93 (1.95%) |
2021-01-12 00:00:00 | $ 30,318.62 | $ 544.70 (1.83%) |
2021-01-11 00:00:00 | $ 29,773.92 | $ -5828.874889 (-16.37%) |
2021-01-10 00:00:00 | $ 35,602.79 | $ -1468.676443 (-3.96%) |
2021-01-09 00:00:00 | $ 37,071.47 | $ 4,081.33 (12.37%) |
2021-01-08 00:00:00 | $ 32,990.14 | $ 2,470.28 (8.09%) |
2021-01-07 00:00:00 | $ 30,519.86 | $ 6,600.92 (27.60%) |
2021-01-06 00:00:00 | $ 23,918.94 | $ 564.57 (2.42%) |
2021-01-05 00:00:00 | $ 23,354.37 | $ -547.059843 (-2.29%) |
2021-01-04 00:00:00 | $ 23,901.43 | $ 1,977.51 (9.02%) |
2021-01-03 00:00:00 | $ 21,923.92 | $ 146.02 (0.67%) |
2021-01-02 00:00:00 | $ 21,777.90 | $ -563.559431 (-2.52%) |
2021-01-01 00:00:00 | $ 22,341.46 | $ 72.13 (0.32%) |
2020-12-31 00:00:00 | $ 22,269.33 | $ 290.00 (1.32%) |
2020-12-30 00:00:00 | $ 21,979.33 | $ -30.642644 (-0.14%) |
2020-12-29 00:00:00 | $ 22,009.97 | $ -1331.727294 (-5.71%) |
2020-12-28 00:00:00 | $ 23,341.70 | $ 357.82 (1.56%) |
2020-12-27 00:00:00 | $ 22,983.88 | $ 96.36 (0.42%) |
2020-12-26 00:00:00 | $ 22,887.52 | $ -970.67641 (-4.07%) |
2020-12-25 00:00:00 | $ 23,858.19 | $ 2,759.24 (13.08%) |
2020-12-24 00:00:00 | $ 21,098.95 | $ -2135.858679 (-9.19%) |
2020-12-23 00:00:00 | $ 23,234.81 | $ -1127.77173 (-4.63%) |