English
Deutsch
France
Italiano
Zcash (ZEC) ราคาย้อนหลัง
Follow Zcash price in real-time, ZEC price history chart and others information.
357.561M $
217.570M $
7,461,294
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-09-21 00:00:00 | 48.61 $ | -0.446865 $ (-0.91%) |
| 2019-09-20 00:00:00 | 49.05 $ | -0.692625 $ (-1.39%) |
| 2019-09-19 00:00:00 | 49.75 $ | -2.075596 $ (-4.01%) |
| 2019-09-18 00:00:00 | 51.82 $ | 2.64 $ (5.37%) |
| 2019-09-17 00:00:00 | 49.18 $ | 1.10 $ (2.29%) |
| 2019-09-16 00:00:00 | 48.08 $ | 1.46 $ (3.12%) |
| 2019-09-15 00:00:00 | 46.62 $ | 1.30 $ (2.88%) |
| 2019-09-14 00:00:00 | 45.32 $ | 1.11 $ (2.51%) |
| 2019-09-13 00:00:00 | 44.21 $ | 0.024728 $ (0.06%) |
| 2019-09-12 00:00:00 | 44.18 $ | -0.533548 $ (-1.19%) |
| 2019-09-11 00:00:00 | 44.72 $ | -1.209153 $ (-2.63%) |
| 2019-09-10 00:00:00 | 45.93 $ | -1.031911 $ (-2.20%) |
| 2019-09-09 00:00:00 | 46.96 $ | -0.947119 $ (-1.98%) |
| 2019-09-08 00:00:00 | 47.90 $ | 1.87 $ (4.06%) |
| 2019-09-07 00:00:00 | 46.04 $ | 0.811211 $ (1.79%) |
| 2019-09-06 00:00:00 | 45.23 $ | 0.313246 $ (0.70%) |
| 2019-09-05 00:00:00 | 44.91 $ | -0.217667 $ (-0.48%) |
| 2019-09-04 00:00:00 | 45.13 $ | -1.040997 $ (-2.25%) |
| 2019-09-03 00:00:00 | 46.17 $ | 0.59018 $ (1.29%) |
| 2019-09-02 00:00:00 | 45.58 $ | 0.646462 $ (1.44%) |
| 2019-09-01 00:00:00 | 44.93 $ | 0.457536 $ (1.03%) |
| 2019-08-31 00:00:00 | 44.48 $ | 0.021987 $ (0.05%) |
| 2019-08-30 00:00:00 | 44.45 $ | -0.855716 $ (-1.89%) |
| 2019-08-29 00:00:00 | 45.31 $ | -3.803553 $ (-7.74%) |
| 2019-08-28 00:00:00 | 49.11 $ | -1.425954 $ (-2.82%) |
| 2019-08-27 00:00:00 | 50.54 $ | -1.135303 $ (-2.20%) |
| 2019-08-26 00:00:00 | 51.68 $ | 1.55 $ (3.10%) |
| 2019-08-25 00:00:00 | 50.12 $ | 0.102123 $ (0.20%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.029707 $ | +39.30% | 72.947K $ |
Internet of People
|
0.035118 $ | +35.51% | 64.530K $ |
DAPS Token
|
0.000406 $ | +32.37% | 13.069K $ |
Volt
|
0.000131 $ | +31.06% | 1.693K $ |
PlayGame
|
0.000632 $ | +27.49% | 176.608K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.003717 $ | -22.14% | 2.052K $ |
Bitcoin Interest
|
0.05007 $ | -21.69% | 746 $ |
Measurable Data Token
|
0.01499 $ | -20.73% | 22.729M $ |
Bitex Global XBX Coin
|
0.005252 $ | -16.42% | 552.615K $ |
Pylon Network
|
0.79943 $ | -16.01% | 1.159K $ |
Top 5 Exchanges
Gainers/Losers
