English
Deutsch
France
Italiano
Zcash (ZEC) ราคาย้อนหลัง
Follow Zcash price in real-time, ZEC price history chart and others information.
288.539M $
121.222M $
7,831,856
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-11-12 00:00:00 | 36.76 $ | -0.268284 $ (-0.72%) |
| 2019-11-11 00:00:00 | 37.03 $ | 0.101494 $ (0.27%) |
| 2019-11-10 00:00:00 | 36.93 $ | 0.111734 $ (0.30%) |
| 2019-11-09 00:00:00 | 36.81 $ | -0.52453 $ (-1.40%) |
| 2019-11-08 00:00:00 | 37.34 $ | -1.38047 $ (-3.57%) |
| 2019-11-07 00:00:00 | 38.72 $ | -0.075178 $ (-0.19%) |
| 2019-11-06 00:00:00 | 38.79 $ | 0.736042 $ (1.93%) |
| 2019-11-05 00:00:00 | 38.06 $ | 0.737035 $ (1.97%) |
| 2019-11-04 00:00:00 | 37.32 $ | 0.179816 $ (0.48%) |
| 2019-11-03 00:00:00 | 37.14 $ | -0.468875 $ (-1.25%) |
| 2019-11-02 00:00:00 | 37.61 $ | 0.265495 $ (0.71%) |
| 2019-11-01 00:00:00 | 37.34 $ | -0.502092 $ (-1.33%) |
| 2019-10-31 00:00:00 | 37.85 $ | -0.623871 $ (-1.62%) |
| 2019-10-30 00:00:00 | 38.47 $ | -0.241725 $ (-0.62%) |
| 2019-10-29 00:00:00 | 38.71 $ | -0.666589 $ (-1.69%) |
| 2019-10-28 00:00:00 | 39.38 $ | 2.51 $ (6.82%) |
| 2019-10-27 00:00:00 | 36.86 $ | 0.230096 $ (0.63%) |
| 2019-10-26 00:00:00 | 36.63 $ | 1.90 $ (5.48%) |
| 2019-10-25 00:00:00 | 34.73 $ | 1.84 $ (5.58%) |
| 2019-10-24 00:00:00 | 32.90 $ | -0.991405 $ (-2.93%) |
| 2019-10-23 00:00:00 | 33.89 $ | -2.580243 $ (-7.08%) |
| 2019-10-22 00:00:00 | 36.47 $ | 0.024621 $ (0.07%) |
| 2019-10-21 00:00:00 | 36.44 $ | 0.416427 $ (1.16%) |
| 2019-10-20 00:00:00 | 36.03 $ | 0.124409 $ (0.35%) |
| 2019-10-19 00:00:00 | 35.90 $ | -0.163438 $ (-0.45%) |
| 2019-10-18 00:00:00 | 36.07 $ | -0.06511 $ (-0.18%) |
| 2019-10-17 00:00:00 | 36.13 $ | -0.067162 $ (-0.19%) |
| 2019-10-16 00:00:00 | 36.20 $ | -0.66767 $ (-1.81%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
PumaPay
|
0.000175 $ | -35.53% | 304.590K $ |
Whole Network
|
0.010841 $ | -31.83% | 24.105M $ |
EBCoin
|
0.000212 $ | -26.07% | 815 $ |
ODEM
|
0.149151 $ | -23.55% | 746.178K $ |
Abyss Token
|
0.007983 $ | -22.61% | 245.369K $ |
Top 5 Exchanges
Gainers/Losers
