Zcash
71.15
$
4.99%
ราคาย้อนหลัง
| วันที่ (ทุกวัน) |
ราคา (USD) |
การเปลี่ยนแปลงราคา |
| 2019-04-18 00:00:00 |
70.14 $ |
1.28 $ (1.87%)
|
| 2019-04-17 00:00:00 |
68.85 $ |
1.24 $ (1.84%)
|
| 2019-04-16 00:00:00 |
67.61 $ |
-1.984651 $ (-2.85%)
|
| 2019-04-15 00:00:00 |
69.60 $ |
0.474145 $ (0.69%)
|
| 2019-04-14 00:00:00 |
69.12 $ |
-2.068795 $ (-2.91%)
|
| 2019-04-13 00:00:00 |
71.19 $ |
1.53 $ (2.20%)
|
| 2019-04-12 00:00:00 |
69.66 $ |
-2.183013 $ (-3.04%)
|
| 2019-04-11 00:00:00 |
71.84 $ |
1.64 $ (2.33%)
|
| 2019-04-10 00:00:00 |
70.21 $ |
-2.011878 $ (-2.79%)
|
| 2019-04-09 00:00:00 |
72.22 $ |
-2.118188 $ (-2.85%)
|
| 2019-04-08 00:00:00 |
74.34 $ |
3.09 $ (4.33%)
|
| 2019-04-07 00:00:00 |
71.25 $ |
-0.651367 $ (-0.91%)
|
| 2019-04-06 00:00:00 |
71.90 $ |
5.28 $ (7.93%)
|
| 2019-04-05 00:00:00 |
66.62 $ |
-2.0907 $ (-3.04%)
|
| 2019-04-04 00:00:00 |
68.71 $ |
-1.068447 $ (-1.53%)
|
| 2019-04-03 00:00:00 |
69.78 $ |
7.06 $ (11.26%)
|
| 2019-04-02 00:00:00 |
62.72 $ |
3.97 $ (6.75%)
|
| 2019-04-01 00:00:00 |
58.75 $ |
1.83 $ (3.22%)
|
| 2019-03-31 00:00:00 |
56.92 $ |
-0.17204 $ (-0.30%)
|
| 2019-03-30 00:00:00 |
57.09 $ |
0.805561 $ (1.43%)
|
| 2019-03-29 00:00:00 |
56.28 $ |
-0.729862 $ (-1.28%)
|
| 2019-03-28 00:00:00 |
57.01 $ |
2.55 $ (4.68%)
|
| 2019-03-27 00:00:00 |
54.47 $ |
-0.820836 $ (-1.48%)
|
| 2019-03-26 00:00:00 |
55.29 $ |
-1.844245 $ (-3.23%)
|
| 2019-03-25 00:00:00 |
57.13 $ |
0.313739 $ (0.55%)
|
| 2019-03-24 00:00:00 |
56.82 $ |
1.63 $ (2.95%)
|
| 2019-03-23 00:00:00 |
55.19 $ |
-0.084623 $ (-0.15%)
|
| 2019-03-22 00:00:00 |
55.28 $ |
-3.360272 $ (-5.73%)
|
eosDAC
-70.72%
Volt
-20.86%
CoinBene Coin
-19.81%
EnergiToken
-19.56%
KAYA
-17.34%
Mithril
+61.19%
Ink
+41.78%
COSS FEE TOKEN
+38.26%
Cosmo Coin
+34.21%
PRASM
+27.22%